Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 177.14 177.14 175.18 175.39 116,898 -0.24(-0.14%)
Nov 26, 2014 174.47 175.63 175.63 175.63 242,900 +0.86(+0.49%)
Nov 25, 2014 175.40 175.73 174.09 174.77 223,109 -0.61(-0.35%)
Nov 24, 2014 174.05 175.55 173.20 175.38 259,706 +1.90(+1.10%)
Nov 21, 2014 175.24 175.35 173.42 173.48 226,080 -0.10(-0.06%)
Nov 20, 2014 171.84 174.55 170.55 173.58 406,987 +2.73(+1.60%)
Nov 19, 2014 170.94 171.10 169.77 170.85 165,659 -0.10(-0.06%)
Nov 18, 2014 170.07 172.25 170.01 170.95 194,483 +0.75(+0.44%)
Nov 17, 2014 170.38 171.30 169.40 170.20 248,075 -0.54(-0.32%)
Nov 14, 2014 171.17 172.13 170.37 170.74 206,943 -0.04(-0.02%)
Nov 13, 2014 170.58 171.28 169.17 170.78 319,742 +0.64(+0.38%)
Nov 12, 2014 170.25 171.33 170.04 170.14 195,227 -1.18(-0.69%)
Nov 11, 2014 171.50 172.06 170.82 171.32 219,101 -0.18(-0.10%)
Nov 10, 2014 172.44 172.98 170.71 171.50 237,596 -0.84(-0.49%)
Nov 07, 2014 172.21 172.57 171.07 172.34 219,209 +0.20(+0.12%)
Nov 06, 2014 172.23 172.91 171.30 172.14 260,163 -0.51(-0.30%)
Nov 05, 2014 172.00 172.99 171.20 172.65 214,382 +1.10(+0.64%)
Nov 04, 2014 170.76 171.88 170.02 171.55 178,297 +0.84(+0.49%)
Nov 03, 2014 171.68 171.68 169.76 170.71 236,741 +0.06(+0.04%)
Oct 31, 2014 170.94 171.37 169.43 170.65 285,491 +1.14(+0.67%)
Oct 30, 2014 166.90 169.80 166.71 169.51 264,859 +1.99(+1.19%)
Oct 29, 2014 166.80 168.27 166.35 167.52 244,162 +0.49(+0.29%)
Oct 28, 2014 166.99 167.50 166.13 167.03 267,429 +0.68(+0.41%)
Oct 27, 2014 165.34 166.86 165.43 166.35 283,572 +0.92(+0.56%)
Oct 24, 2014 163.49 165.43 163.49 165.43 230,431 +2.05(+1.25%)
Oct 23, 2014 166.00 166.42 162.97 163.38 349,154 -1.78(-1.08%)
Oct 22, 2014 166.00 166.90 163.27 165.16 386,499 +0.11(+0.07%)
Oct 21, 2014 162.37 165.31 161.97 165.05 305,395 +3.90(+2.42%)
Oct 20, 2014 159.56 161.50 158.64 161.15 264,516 +1.05(+0.66%)
Oct 17, 2014 160.06 160.48 158.36 160.10 215,577 +1.74(+1.10%)
Oct 16, 2014 156.63 159.49 155.84 158.36 467,447 -0.64(-0.40%)
Oct 15, 2014 157.88 159.59 155.23 159.00 436,888 -1.48(-0.92%)
Oct 14, 2014 159.29 162.02 159.07 160.48 323,502 +1.43(+0.90%)
Oct 13, 2014 160.48 162.16 158.86 159.05 272,535 -1.37(-0.85%)
Oct 10, 2014 160.70 162.19 160.11 160.42 313,706 +0.01(+0.01%)
Oct 09, 2014 163.61 164.14 160.21 160.41 319,091 -3.24(-1.98%)
Oct 08, 2014 161.46 163.77 160.76 163.65 441,516 +2.32(+1.44%)
Oct 07, 2014 161.93 162.92 160.17 161.33 258,573 -0.31(-0.19%)
Oct 06, 2014 164.21 164.73 161.58 161.64 247,327 -2.23(-1.36%)
Oct 03, 2014 162.62 164.36 162.35 163.87 267,449 +2.40(+1.49%)
Oct 02, 2014 160.81 162.44 160.77 161.47 254,154 +0.93(+0.58%)
Oct 01, 2014 161.57 162.95 160.25 160.54 387,509 -1.47(-0.91%)
Sep 30, 2014 160.08 164.05 159.60 162.01 590,168 +1.92(+1.20%)
Sep 29, 2014 159.87 160.69 159.26 160.09 292,580 -1.13(-0.70%)
Sep 26, 2014 159.75 161.91 159.57 161.22 148,849 +1.51(+0.95%)
Sep 25, 2014 161.41 161.66 159.58 159.71 217,878 -2.02(-1.25%)
Sep 24, 2014 160.58 162.24 160.01 161.73 248,141 +1.07(+0.67%)
Sep 23, 2014 162.48 163.08 160.63 160.66 288,661 -2.44(-1.50%)
Sep 22, 2014 163.01 163.71 162.38 163.10 276,298 -0.12(-0.07%)
Sep 19, 2014 164.00 164.42 162.81 163.22 436,443 -0.84(-0.51%)
Sep 18, 2014 163.31 164.56 163.00 164.06 175,108 +0.74(+0.45%)
Sep 17, 2014 163.01 163.96 161.93 163.32 191,140 +0.22(+0.13%)
Sep 16, 2014 162.22 163.95 161.92 163.10 232,419 +0.47(+0.29%)
Sep 15, 2014 161.83 163.41 161.03 162.63 344,974 +0.88(+0.54%)
Sep 12, 2014 162.28 162.59 161.35 161.75 227,910 -0.41(-0.25%)
Sep 11, 2014 161.85 162.56 161.56 162.16 242,754 +0.09(+0.06%)
Sep 10, 2014 162.19 162.86 161.29 162.07 295,890 -0.18(-0.11%)
Sep 09, 2014 163.32 163.33 161.50 162.25 279,010 -1.50(-0.92%)
Sep 08, 2014 163.19 163.80 162.04 163.75 207,360 +0.17(+0.10%)
Sep 05, 2014 163.34 164.52 162.94 163.58 265,731 +0.49(+0.30%)
Sep 04, 2014 163.83 165.00 163.83 163.09 332,332 -0.54(-0.33%)
Sep 03, 2014 166.47 166.98 163.60 163.63 447,895 -1.83(-1.11%)
Sep 02, 2014 164.54 166.49 163.84 165.46 345,864 +1.62(+0.99%)
Aug 29, 2014 163.69 163.84 163.84 163.84 349,700 +0.61(+0.37%)
Aug 28, 2014 163.48 163.95 162.65 163.23 235,144 -0.36(-0.22%)
Aug 27, 2014 161.95 163.82 162.14 163.59 287,254 +1.45(+0.89%)
Aug 26, 2014 162.63 163.19 161.82 162.14 318,557 -0.77(-0.47%)
Aug 25, 2014 162.18 163.21 161.69 162.91 195,086 +0.77(+0.47%)
Aug 22, 2014 163.59 164.04 162.09 162.14 258,467 -1.77(-1.08%)
Aug 21, 2014 162.53 164.49 162.53 163.91 259,038 +1.13(+0.69%)
Aug 20, 2014 162.19 163.26 161.68 162.78 176,427 +0.19(+0.12%)
Aug 19, 2014 163.08 163.30 162.44 162.59 241,707 -0.08(-0.05%)
Aug 18, 2014 163.18 164.06 162.50 162.67 325,500 +0.00(+0.00%)
Aug 15, 2014 163.17 163.81 162.12 162.67 322,275 +0.74(+0.46%)
Aug 14, 2014 161.13 162.14 160.92 161.93 196,392 +0.98(+0.61%)
Aug 13, 2014 160.30 161.47 160.30 160.95 229,263 +0.70(+0.44%)
Aug 12, 2014 160.12 161.16 159.53 160.25 222,044 +0.44(+0.28%)
Aug 11, 2014 159.70 160.95 158.25 159.81 322,360 +0.71(+0.45%)
Aug 08, 2014 158.22 159.38 157.09 159.10 245,831 +1.06(+0.67%)
Aug 07, 2014 158.88 159.12 157.58 158.04 206,803 -0.41(-0.26%)
Aug 06, 2014 157.71 158.71 157.55 158.45 287,450 +0.33(+0.21%)
Aug 05, 2014 157.42 159.39 156.83 158.12 529,375 -0.46(-0.29%)
Aug 04, 2014 157.64 159.06 156.98 158.58 475,443 +0.90(+0.57%)
Aug 01, 2014 155.33 157.84 155.23 157.68 524,166 +1.77(+1.14%)
Jul 31, 2014 156.20 157.21 155.49 155.91 574,737 -0.11(-0.07%)
Jul 30, 2014 158.64 159.48 155.96 156.02 895,117 -3.60(-2.26%)
Jul 29, 2014 160.88 161.71 159.61 159.62 459,748 -1.49(-0.92%)
Jul 28, 2014 160.46 161.37 159.26 161.11 492,316 +0.39(+0.24%)
Jul 25, 2014 161.98 162.45 160.56 160.72 350,105 -1.94(-1.19%)
Jul 24, 2014 161.40 163.54 160.26 162.66 609,291 -2.56(-1.55%)
Jul 23, 2014 163.45 165.23 162.74 165.22 325,016 +1.82(+1.11%)
Jul 22, 2014 162.00 163.60 161.62 163.40 532,152 +1.41(+0.87%)
Jul 21, 2014 162.42 162.50 161.64 161.99 217,193 -0.45(-0.28%)
Jul 18, 2014 161.52 162.92 161.03 162.44 265,734 +1.29(+0.80%)
Jul 17, 2014 163.30 163.76 161.10 161.15 261,702 -2.72(-1.66%)
Jul 16, 2014 165.65 165.65 163.31 163.87 332,949 -1.05(-0.64%)
Jul 15, 2014 164.90 165.50 164.23 164.92 163,515 +0.42(+0.26%)
Jul 14, 2014 164.95 165.63 164.22 164.50 132,214 +0.69(+0.42%)
Jul 11, 2014 163.65 164.39 162.65 163.81 175,052 +0.13(+0.08%)
Jul 10, 2014 163.01 163.93 161.47 163.68 396,146 -0.21(-0.13%)
Jul 09, 2014 163.72 164.46 163.18 163.89 378,523 +0.28(+0.17%)
Jul 08, 2014 161.53 163.80 161.05 163.61 371,208 +2.25(+1.39%)
Jul 07, 2014 161.44 162.74 160.69 161.36 284,258 -0.74(-0.46%)
Jul 03, 2014 160.99 162.10 162.10 162.10 122,700 +1.79(+1.12%)
Jul 02, 2014 161.23 162.04 160.02 160.31 247,536 -1.63(-1.01%)
Jul 01, 2014 161.54 162.63 160.80 161.94 419,413 +1.45(+0.90%)
Jun 30, 2014 159.15 161.00 158.56 160.49 362,111 +1.23(+0.77%)
Jun 27, 2014 157.91 159.81 157.89 159.26 312,448 +0.72(+0.45%)
Jun 26, 2014 159.78 160.93 157.21 158.54 274,748 -1.62(-1.01%)
Jun 25, 2014 159.04 160.30 158.78 160.16 234,821 +1.02(+0.64%)
Jun 24, 2014 158.84 159.81 158.77 159.14 176,716 -0.16(-0.10%)
Jun 23, 2014 159.87 160.00 158.90 159.30 211,288 -0.06(-0.04%)
Jun 20, 2014 159.68 160.50 159.28 159.36 464,483 -0.36(-0.23%)
Jun 19, 2014 160.49 160.98 159.38 159.72 192,191 -0.41(-0.26%)
Jun 18, 2014 160.06 161.02 159.18 160.13 233,309 +0.23(+0.14%)
Jun 17, 2014 159.09 160.88 158.66 159.90 285,368 +0.78(+0.49%)
Jun 16, 2014 160.16 160.62 158.87 159.12 203,384 -1.17(-0.73%)
Jun 13, 2014 160.00 160.50 159.03 160.29 190,372 +0.74(+0.46%)
Jun 12, 2014 160.66 160.92 158.42 159.55 448,372 -1.15(-0.72%)
Jun 11, 2014 161.18 162.24 160.45 160.70 367,542 -1.11(-0.69%)
Jun 10, 2014 160.75 161.85 160.75 161.81 423,878 +0.01(+0.01%)
Jun 06, 2014 162.05 163.07 161.75 161.80 289,609 -0.07(-0.04%)
Jun 05, 2014 161.82 162.25 160.72 161.87 215,838 +0.03(+0.02%)
Jun 04, 2014 159.54 161.84 158.80 161.84 386,521 +2.25(+1.41%)
Jun 03, 2014 158.96 159.63 158.02 159.59 260,558 +0.48(+0.30%)
Jun 02, 2014 159.73 159.83 158.43 159.11 274,949 -0.91(-0.57%)
May 30, 2014 160.27 160.84 159.55 160.02 301,007 +0.02(+0.01%)
May 29, 2014 160.11 160.77 159.26 160.00 342,571 +0.03(+0.02%)
May 28, 2014 161.41 162.18 159.96 159.97 263,098 -1.41(-0.87%)
May 27, 2014 160.08 161.45 159.36 161.38 298,132 +2.06(+1.29%)
May 23, 2014 159.46 159.32 159.32 159.32 204,300 -0.27(-0.17%)
May 22, 2014 158.83 159.90 157.49 159.59 206,207 +0.89(+0.56%)
May 21, 2014 158.65 159.06 157.66 158.70 238,598 +0.76(+0.48%)
May 20, 2014 157.88 158.34 157.42 157.94 316,270 -0.33(-0.21%)
May 19, 2014 157.23 158.84 156.60 158.27 301,495 +0.98(+0.62%)
May 16, 2014 156.80 157.32 155.76 157.29 248,789 +0.49(+0.31%)
May 15, 2014 156.62 157.83 155.92 156.80 534,937 -0.25(-0.16%)
May 14, 2014 158.12 159.03 156.85 157.05 455,583 -1.50(-0.95%)
May 13, 2014 158.57 159.42 157.43 158.55 737,263 -0.02(-0.01%)
May 12, 2014 159.32 160.19 158.17 158.57 316,610 +0.21(+0.13%)
May 09, 2014 159.27 159.68 157.52 158.36 303,679 -1.47(-0.92%)
May 08, 2014 160.08 161.29 159.44 159.83 267,335 -0.39(-0.24%)
May 07, 2014 159.00 160.30 158.50 160.22 365,001 +1.42(+0.89%)
May 06, 2014 158.69 159.39 158.26 158.80 203,700 -0.10(-0.06%)
May 05, 2014 159.31 160.06 158.25 158.90 208,052 -0.41(-0.26%)
May 02, 2014 160.12 160.50 158.98 159.31 352,242 -0.79(-0.49%)
May 01, 2014 158.60 160.23 157.76 160.10 258,021 +2.07(+1.31%)
Apr 30, 2014 158.37 158.44 155.63 158.03 589,950 -0.55(-0.35%)
Apr 29, 2014 157.08 158.81 156.52 158.58 322,764 +1.88(+1.20%)
Apr 28, 2014 158.40 158.74 156.31 156.70 358,266 -1.47(-0.93%)
Apr 25, 2014 157.67 159.29 156.69 158.17 385,632 +0.68(+0.43%)
Apr 24, 2014 161.20 161.52 157.08 157.49 842,185 -3.82(-2.37%)
Apr 23, 2014 158.18 161.32 157.77 161.31 592,631 +2.95(+1.86%)
Apr 22, 2014 158.41 159.48 158.18 158.36 360,910 -0.07(-0.04%)
Apr 21, 2014 158.76 158.84 157.09 158.43 258,739 +0.02(+0.01%)
Apr 17, 2014 156.69 158.41 158.41 158.41 301,400 +1.28(+0.81%)
Apr 16, 2014 156.35 157.54 156.03 157.13 200,166 +1.55(+1.00%)
Apr 15, 2014 156.00 156.47 154.72 155.58 272,970 -0.09(-0.06%)
Apr 14, 2014 154.85 155.94 153.44 155.67 361,973 +2.20(+1.43%)
Apr 11, 2014 153.20 154.42 152.17 153.47 501,003 +0.11(+0.07%)
Apr 10, 2014 154.26 155.85 153.24 153.36 367,266 -0.65(-0.42%)
Apr 09, 2014 153.01 154.14 152.33 154.01 221,320 +1.28(+0.84%)
Apr 08, 2014 151.19 153.07 150.28 152.73 410,974 +1.92(+1.27%)
Apr 07, 2014 152.23 152.75 150.58 150.81 211,821 -1.69(-1.11%)
Apr 04, 2014 154.20 154.76 152.41 152.50 236,071 -1.26(-0.82%)
Apr 03, 2014 152.95 154.01 151.94 153.76 305,233 +1.14(+0.75%)
Apr 02, 2014 152.10 153.12 150.99 152.62 314,809 +0.73(+0.48%)
Apr 01, 2014 152.98 152.98 149.96 151.89 410,908 -1.16(-0.76%)
Mar 31, 2014 150.75 153.10 150.25 153.05 497,340 +3.38(+2.26%)
Mar 28, 2014 150.00 150.59 148.67 149.67 191,138 +0.78(+0.52%)
Mar 27, 2014 150.33 150.43 148.35 148.89 367,499 -1.06(-0.71%)
Mar 26, 2014 151.83 152.15 149.91 149.95 354,887 -1.21(-0.80%)
Mar 25, 2014 151.54 152.22 150.05 151.16 391,896 +0.30(+0.20%)
Mar 24, 2014 151.50 152.10 150.57 150.86 515,631 -0.05(-0.03%)
Mar 21, 2014 151.35 152.07 150.53 150.91 447,038 +0.33(+0.22%)
Mar 20, 2014 150.37 151.16 150.03 150.58 182,156 -0.02(-0.01%)
Mar 19, 2014 152.65 152.65 150.16 150.60 219,858 -1.41(-0.93%)
Mar 18, 2014 151.62 152.51 151.22 152.01 255,626 +0.55(+0.36%)
Mar 17, 2014 151.48 152.49 150.97 151.46 253,190 +0.94(+0.62%)
Mar 14, 2014 149.08 151.20 148.79 150.52 317,364 +1.38(+0.93%)
Mar 13, 2014 149.91 150.38 148.93 149.14 383,690 -0.43(-0.29%)
Mar 12, 2014 148.13 149.90 147.80 149.57 308,616 +0.47(+0.32%)
Mar 11, 2014 149.88 149.88 148.20 149.10 538,748 -0.57(-0.38%)
Mar 10, 2014 148.35 149.67 147.40 149.67 451,557 -0.12(-0.08%)
Mar 07, 2014 149.99 150.10 148.18 149.79 418,585 +0.81(+0.54%)
Mar 06, 2014 149.01 149.67 148.57 148.98 409,575 +0.25(+0.17%)
Mar 05, 2014 148.67 148.97 148.07 148.73 375,153 +0.13(+0.09%)
Mar 04, 2014 148.25 149.16 147.83 148.60 569,579 +1.41(+0.96%)
Mar 03, 2014 148.14 148.54 146.69 147.19 317,718 -2.05(-1.37%)
Feb 28, 2014 149.18 150.64 148.59 149.24 372,973 +0.10(+0.07%)
Feb 27, 2014 148.04 149.60 146.84 149.14 502,887 +1.10(+0.74%)
Feb 26, 2014 146.69 148.41 145.66 148.04 716,360 +2.00(+1.37%)
Feb 25, 2014 146.80 147.43 145.51 146.04 915,229 -0.69(-0.47%)
Feb 24, 2014 148.95 149.87 146.57 146.73 648,210 -2.02(-1.36%)
Feb 21, 2014 149.77 149.91 148.48 148.75 363,392 -0.56(-0.38%)
Feb 20, 2014 149.24 150.30 148.75 149.31 264,703 +0.32(+0.21%)
Feb 19, 2014 148.93 150.52 148.29 148.99 580,911 -0.05(-0.03%)
Feb 18, 2014 147.80 149.18 146.79 149.04 465,317 +1.81(+1.23%)
Feb 14, 2014 146.76 147.23 147.23 147.23 380,700 +0.47(+0.32%)
Feb 13, 2014 143.54 146.83 143.30 146.76 448,607 +2.59(+1.80%)
Feb 12, 2014 144.06 144.83 142.50 144.17 497,971 -0.11(-0.08%)
Feb 11, 2014 141.04 145.02 140.82 144.28 576,647 +3.75(+2.67%)
Feb 10, 2014 138.49 140.96 137.45 140.53 592,635 +1.73(+1.25%)
Feb 07, 2014 137.31 138.93 136.35 138.80 715,110 +1.32(+0.96%)
Feb 06, 2014 144.00 144.87 136.84 137.48 900,117 -4.81(-3.38%)
Feb 05, 2014 141.98 142.83 140.85 142.29 426,333 +0.15(+0.11%)
Feb 04, 2014 141.96 143.95 140.63 142.14 526,821 +1.14(+0.81%)
Feb 03, 2014 145.01 145.65 141.00 141.00 682,039 -3.76(-2.60%)
Jan 31, 2014 145.81 146.86 144.76 144.76 590,060 -3.36(-2.27%)
Jan 30, 2014 145.36 148.28 144.85 148.12 259,264 +4.18(+2.90%)
Jan 29, 2014 145.60 146.52 143.34 143.94 416,857 -2.33(-1.59%)
Jan 28, 2014 144.85 146.75 144.85 146.27 256,587 +1.66(+1.15%)
Jan 27, 2014 143.36 145.48 142.68 144.61 327,575 +1.72(+1.20%)
Jan 24, 2014 146.39 147.08 142.88 142.89 412,075 -3.52(-2.40%)
Jan 23, 2014 149.18 149.81 146.08 146.41 352,582 -3.52(-2.35%)
Jan 22, 2014 148.02 150.23 148.02 149.93 307,122 +2.26(+1.53%)
Jan 21, 2014 147.34 147.70 145.33 147.67 469,672 +1.31(+0.90%)
Jan 17, 2014 147.12 146.36 146.36 146.36 222,100 -0.90(-0.61%)
Jan 16, 2014 148.03 148.66 146.62 147.26 357,867 -1.25(-0.84%)
Jan 15, 2014 148.97 149.43 148.00 148.51 225,081 +0.03(+0.02%)
Jan 14, 2014 147.64 148.65 147.13 148.48 353,443 +1.47(+1.00%)
Jan 13, 2014 148.32 148.93 146.75 147.01 317,642 -1.12(-0.76%)
Jan 10, 2014 149.21 149.30 147.97 148.13 422,367 -0.17(-0.11%)
Jan 09, 2014 148.92 149.49 147.51 148.30 669,710 -0.46(-0.31%)
Jan 08, 2014 149.87 150.63 148.36 148.76 340,518 -1.39(-0.93%)
Jan 07, 2014 150.75 152.49 149.30 150.15 406,469 -0.48(-0.32%)
Jan 06, 2014 151.91 152.80 150.03 150.63 396,790 -0.42(-0.28%)
Jan 03, 2014 151.09 151.76 150.46 151.05 316,857 -0.02(-0.01%)
Jan 02, 2014 155.05 155.39 149.60 151.07 547,822 -4.80(-3.08%)
Dec 31, 2013 154.76 155.87 155.87 155.87 129,300 +1.43(+0.93%)
Dec 30, 2013 153.56 155.20 153.56 154.44 151,635 +0.85(+0.55%)
Dec 27, 2013 153.51 154.32 152.75 153.59 152,668 +0.11(+0.07%)
Dec 26, 2013 153.85 153.90 152.93 153.48 110,703 +0.03(+0.02%)
Dec 24, 2013 152.17 153.60 151.83 153.45 53,044 +0.80(+0.52%)
Dec 23, 2013 153.51 154.00 152.00 152.65 233,578 -0.40(-0.26%)
Dec 20, 2013 150.60 153.19 150.17 153.05 498,311 +2.81(+1.87%)
Dec 19, 2013 149.29 151.03 148.39 150.24 526,230 +0.68(+0.45%)
Dec 18, 2013 147.28 149.80 147.28 149.56 604,697 +2.24(+1.52%)
Dec 17, 2013 148.49 148.75 147.12 147.32 373,283 -1.43(-0.96%)
Dec 16, 2013 149.47 149.97 148.17 148.75 422,112 -0.44(-0.29%)
Dec 13, 2013 151.68 152.29 149.06 149.19 366,731 -2.37(-1.56%)
Dec 12, 2013 150.70 151.99 150.26 151.56 258,719 +0.83(+0.55%)
Dec 11, 2013 152.54 152.59 150.59 150.73 314,613 -1.29(-0.85%)
Dec 10, 2013 154.02 154.39 152.00 152.02 283,893 -1.87(-1.22%)
Dec 09, 2013 155.02 155.66 153.59 153.89 240,527 -0.58(-0.38%)
Dec 06, 2013 154.91 155.28 153.49 154.47 178,006 +1.30(+0.85%)
Dec 05, 2013 153.17 154.28 150.92 153.17 385,873 -0.33(-0.21%)
Dec 04, 2013 153.71 155.10 151.67 153.50 315,280 -0.35(-0.23%)
Dec 03, 2013 154.51 154.93 152.74 153.85 292,586 -1.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.