Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.35 25.40 24.83 24.83 4,915 -1.65(-6.23%)
Nov 26, 2014 26.50 26.48 26.48 26.48 1,200 -0.04(-0.15%)
Nov 25, 2014 26.97 27.02 26.50 26.52 2,896 -0.24(-0.91%)
Nov 24, 2014 26.85 26.99 26.74 26.76 3,063 -0.27(-0.99%)
Nov 21, 2014 26.96 27.03 26.65 27.03 3,698 +0.28(+1.05%)
Nov 20, 2014 26.75 26.81 26.70 26.75 4,418 +0.13(+0.49%)
Nov 19, 2014 26.90 26.90 26.51 26.62 8,367 -0.19(-0.71%)
Nov 18, 2014 26.76 26.89 26.76 26.81 4,633 -0.12(-0.45%)
Nov 17, 2014 26.70 26.93 26.70 26.93 10,767 -0.12(-0.44%)
Nov 14, 2014 26.91 27.50 26.88 27.05 4,382 +0.52(+1.97%)
Nov 13, 2014 27.08 27.10 26.38 26.53 17,233 -0.65(-2.40%)
Nov 12, 2014 27.49 27.67 27.07 27.18 2,674 -0.40(-1.45%)
Nov 11, 2014 27.34 27.62 27.27 27.58 3,185 +0.04(+0.15%)
Nov 10, 2014 28.42 28.42 27.54 27.54 6,212 -0.40(-1.43%)
Nov 07, 2014 27.78 28.02 27.75 27.94 9,621 +0.40(+1.45%)
Nov 06, 2014 27.20 27.56 27.20 27.54 8,140 +0.19(+0.69%)
Nov 05, 2014 27.43 27.76 27.32 27.35 6,636 +0.05(+0.18%)
Nov 04, 2014 27.50 27.50 27.20 27.30 2,999 -0.46(-1.66%)
Nov 03, 2014 28.04 28.04 27.74 27.76 3,403 +0.01(+0.04%)
Oct 31, 2014 27.63 27.75 27.63 27.75 1,518 -0.28(-1.00%)
Oct 30, 2014 28.01 28.07 27.91 28.03 8,271 -0.22(-0.78%)
Oct 29, 2014 28.00 28.35 28.00 28.25 3,045 +0.54(+1.96%)
Oct 28, 2014 27.47 27.80 27.47 27.71 2,250 +0.21(+0.76%)
Oct 27, 2014 27.35 27.55 27.69 27.50 11,926 -0.19(-0.68%)
Oct 24, 2014 27.42 27.69 27.39 27.69 1,256 -0.05(-0.17%)
Oct 23, 2014 27.72 27.78 27.72 27.74 1,089 -0.08(-0.28%)
Oct 22, 2014 28.00 28.04 27.81 27.81 7,182 -0.07(-0.23%)
Oct 21, 2014 27.81 27.93 27.81 27.88 400 +0.24(+0.87%)
Oct 20, 2014 27.61 27.64 27.53 27.64 1,000 +0.13(+0.47%)
Oct 17, 2014 27.52 27.60 27.60 27.51 200 -0.09(-0.32%)
Oct 16, 2014 27.29 27.75 27.29 27.60 10,363 +0.38(+1.40%)
Oct 15, 2014 27.50 27.67 27.22 27.22 7,310 -0.40(-1.45%)
Oct 14, 2014 28.01 28.01 27.61 27.62 947 -0.89(-3.11%)
Oct 10, 2014 28.34 28.52 28.29 28.51 3,035 +0.32(+1.12%)
Oct 09, 2014 28.50 28.80 28.14 28.19 2,838 -0.61(-2.12%)
Oct 08, 2014 29.65 29.65 28.66 28.80 2,652 -0.16(-0.57%)
Oct 07, 2014 29.03 29.03 28.96 28.96 906 -0.41(-1.39%)
Oct 06, 2014 29.00 29.37 29.00 29.37 1,650 +0.21(+0.71%)
Oct 03, 2014 29.16 29.16 29.16 29.16 271 -0.52(-1.74%)
Oct 01, 2014 29.85 29.68 29.68 29.68 3,400 +0.08(+0.27%)
Sep 30, 2014 29.98 29.98 29.54 29.60 4,630 -0.53(-1.76%)
Sep 29, 2014 30.13 30.13 30.13 30.13 100 -0.10(-0.33%)
Sep 26, 2014 30.23 30.23 30.22 30.23 630 +0.08(+0.26%)
Sep 25, 2014 30.13 30.16 30.13 30.15 700 +0.06(+0.20%)
Sep 24, 2014 29.85 30.14 29.80 30.09 2,864 +0.06(+0.20%)
Sep 23, 2014 30.00 30.05 30.00 30.03 1,678 -0.10(-0.34%)
Sep 22, 2014 30.30 30.30 30.13 30.13 1,849 -0.37(-1.21%)
Sep 19, 2014 30.50 30.50 30.50 30.50 1,115 +0.06(+0.20%)
Sep 18, 2014 30.65 30.65 30.31 30.44 2,455 -0.48(-1.55%)
Sep 17, 2014 30.92 30.92 30.92 30.92 120 -0.08(-0.26%)
Sep 16, 2014 30.97 31.00 30.88 31.00 1,860 +0.26(+0.84%)
Sep 15, 2014 30.67 30.76 30.67 30.74 950 +0.08(+0.26%)
Sep 12, 2014 30.66 30.66 30.66 30.66 52 +0.00(+0.00%)
Sep 11, 2014 30.66 30.66 30.66 30.66 181 -0.20(-0.65%)
Sep 10, 2014 31.18 31.18 30.86 30.86 1,832 -0.49(-1.56%)
Sep 09, 2014 31.35 31.36 31.35 31.35 2,922 -0.20(-0.63%)
Sep 08, 2014 31.28 31.55 31.25 31.55 2,824 -0.01(-0.03%)
Sep 05, 2014 31.51 31.57 31.50 31.56 1,375 -0.38(-1.19%)
Sep 04, 2014 32.15 32.15 31.94 31.94 910 -0.21(-0.65%)
Sep 03, 2014 31.71 32.15 31.71 32.15 1,790 +0.87(+2.78%)
Sep 02, 2014 31.72 31.72 31.28 31.28 10,178 -0.77(-2.40%)
Aug 29, 2014 32.05 32.05 32.05 32.05 1,100 -0.10(-0.31%)
Aug 28, 2014 32.15 32.15 32.15 32.15 802 +0.22(+0.69%)
Aug 27, 2014 31.93 31.93 31.93 31.93 30 +0.00(+0.00%)
Aug 26, 2014 31.84 31.93 31.84 31.93 4,487 +0.12(+0.38%)
Aug 25, 2014 31.81 31.81 31.81 31.81 11 +0.00(+0.00%)
Aug 22, 2014 31.90 31.90 31.81 31.81 759 -0.02(-0.06%)
Aug 21, 2014 31.84 31.86 31.83 31.83 1,650 +0.08(+0.25%)
Aug 20, 2014 31.69 31.78 31.66 31.75 1,581 +0.14(+0.44%)
Aug 19, 2014 31.71 31.71 31.60 31.61 1,667 +0.01(+0.03%)
Aug 18, 2014 31.62 31.63 31.50 31.60 1,950 -0.35(-1.10%)
Aug 15, 2014 31.82 32.04 31.82 31.95 1,907 +0.04(+0.13%)
Aug 14, 2014 32.28 32.28 31.76 31.91 4,120 -0.69(-2.10%)
Aug 13, 2014 32.02 32.61 32.02 32.60 1,136 +0.66(+2.07%)
Aug 12, 2014 32.05 32.09 31.88 31.93 1,738 -0.46(-1.40%)
Aug 11, 2014 32.55 32.55 32.39 32.39 435 +0.07(+0.22%)
Aug 08, 2014 32.53 32.53 32.34 32.32 1,025 -0.29(-0.89%)
Aug 07, 2014 32.61 32.61 32.61 32.61 100 +0.27(+0.83%)
Aug 06, 2014 32.28 32.34 32.28 32.34 427 +0.41(+1.28%)
Aug 05, 2014 32.11 32.11 31.85 31.93 8,709 -0.49(-1.51%)
Aug 04, 2014 32.42 32.42 32.42 32.42 402 +0.10(+0.32%)
Aug 01, 2014 32.32 32.32 32.32 32.32 236 +0.07(+0.21%)
Jul 31, 2014 32.41 32.41 32.25 32.25 370 -0.21(-0.65%)
Jul 30, 2014 32.78 32.79 32.46 32.46 1,388 -0.27(-0.82%)
Jul 29, 2014 32.53 32.73 32.53 32.73 3,755 +0.30(+0.92%)
Jul 28, 2014 32.43 32.43 32.43 32.43 1,121 -0.29(-0.88%)
Jul 25, 2014 32.41 32.87 32.37 32.72 1,960 +0.38(+1.18%)
Jul 24, 2014 32.45 32.45 32.29 32.34 3,070 -0.11(-0.34%)
Jul 23, 2014 32.41 32.45 32.28 32.45 7,191 +0.34(+1.06%)
Jul 22, 2014 32.24 32.30 32.07 32.11 4,688 -0.08(-0.25%)
Jul 21, 2014 32.25 32.25 32.06 32.19 4,694 -0.05(-0.16%)
Jul 18, 2014 32.30 32.30 32.24 32.24 4,374 +0.00(+0.00%)
Jul 17, 2014 32.25 32.25 32.19 32.24 4,876 +0.00(+0.00%)
Jul 16, 2014 32.15 32.38 32.15 32.24 5,539 +0.11(+0.34%)
Jul 15, 2014 32.11 32.17 31.90 32.13 5,454 -0.24(-0.74%)
Jul 14, 2014 32.34 32.44 32.34 32.37 4,376 -0.05(-0.15%)
Jul 11, 2014 32.32 32.45 32.25 32.42 6,131 -0.30(-0.92%)
Jul 10, 2014 32.53 32.82 32.50 32.72 5,589 +0.33(+1.03%)
Jul 09, 2014 32.39 32.40 32.38 32.39 3,817 -0.48(-1.46%)
Jul 07, 2014 32.99 32.87 32.87 32.87 5,700 -0.33(-0.99%)
Jul 03, 2014 33.23 33.20 33.20 33.20 3,300 -0.38(-1.13%)
Jul 02, 2014 33.45 33.63 33.45 33.58 3,000 -0.20(-0.59%)
Jul 01, 2014 33.63 33.78 33.63 33.78 2,003 +0.14(+0.42%)
Jun 30, 2014 33.80 33.80 33.63 33.64 988 -0.40(-1.18%)
Jun 27, 2014 34.04 34.04 34.04 34.04 313 -0.25(-0.73%)
Jun 26, 2014 34.29 34.29 34.29 34.29 450 +0.00(+0.00%)
Jun 25, 2014 34.25 34.29 34.25 34.29 212 -0.33(-0.95%)
Jun 24, 2014 34.62 34.62 34.62 34.62 11 +0.00(+0.00%)
Jun 20, 2014 34.51 34.62 34.62 34.62 300 -0.03(-0.09%)
Jun 19, 2014 34.65 34.65 34.65 34.65 950 +0.42(+1.22%)
Jun 18, 2014 34.23 34.23 34.23 34.23 99 +0.00(+0.00%)
Jun 17, 2014 34.10 34.23 34.10 34.23 1,297 +0.49(+1.46%)
Jun 13, 2014 33.74 33.74 33.74 33.74 141 +0.00(+0.00%)
Jun 12, 2014 33.44 33.74 33.44 33.74 543 +1.20(+3.69%)
Jun 10, 2014 32.54 32.54 32.54 32.54 1,500 +0.02(+0.06%)
Jun 06, 2014 32.52 32.52 32.52 32.52 2,100 -0.23(-0.70%)
Jun 05, 2014 32.47 32.75 32.47 32.75 43,089 +0.39(+1.21%)
Jun 04, 2014 32.36 32.36 32.36 32.36 171 -0.06(-0.19%)
Jun 03, 2014 32.43 32.43 32.42 32.42 2,170 -0.22(-0.67%)
Jun 02, 2014 32.64 32.64 32.64 32.64 150 -0.16(-0.49%)
May 30, 2014 32.79 32.80 32.75 32.80 300 -0.40(-1.20%)
May 29, 2014 33.20 33.20 33.20 33.20 100 +0.05(+0.15%)
May 28, 2014 33.06 33.26 33.03 33.15 2,675 -0.08(-0.24%)
May 27, 2014 33.54 33.56 33.23 33.23 18,450 -0.13(-0.39%)
May 23, 2014 33.37 33.36 33.36 33.36 2,000 -0.07(-0.21%)
May 21, 2014 33.43 33.43 33.43 33.43 0 +0.04(+0.12%)
May 20, 2014 33.11 33.39 33.11 33.39 900 +0.07(+0.21%)
May 19, 2014 33.31 33.32 33.31 33.32 408 -0.09(-0.27%)
May 14, 2014 33.41 33.41 33.41 33.41 0 +0.34(+1.04%)
May 13, 2014 33.07 33.07 33.07 33.07 798 +0.05(+0.14%)
May 12, 2014 33.04 33.14 33.02 33.02 10,000 +0.10(+0.30%)
May 09, 2014 32.92 32.92 32.92 32.92 162 -0.13(-0.39%)
May 07, 2014 33.05 33.05 33.05 33.05 900 +0.29(+0.89%)
May 05, 2014 32.89 32.76 32.76 32.76 6,800 -0.39(-1.18%)
May 02, 2014 33.15 33.15 33.15 33.15 679 +0.34(+1.04%)
May 01, 2014 32.81 32.81 32.81 32.81 244 -0.27(-0.82%)
Apr 30, 2014 33.10 33.10 33.08 33.08 573 -0.51(-1.52%)
Apr 29, 2014 33.59 33.59 33.59 33.59 201 +0.28(+0.84%)
Apr 28, 2014 33.41 33.47 33.31 33.31 1,117 -0.42(-1.25%)
Apr 25, 2014 33.73 33.73 33.73 33.73 435 -0.29(-0.85%)
Apr 24, 2014 34.05 34.05 34.02 34.02 611 +0.34(+1.01%)
Apr 23, 2014 33.69 33.69 33.68 33.68 1,753 -0.18(-0.53%)
Apr 22, 2014 33.84 33.97 33.84 33.86 3,540 -0.07(-0.21%)
Apr 21, 2014 33.91 34.04 33.91 33.93 7,507 +0.07(+0.21%)
Apr 17, 2014 33.98 33.86 33.86 33.86 4,000 -0.04(-0.12%)
Apr 16, 2014 33.90 33.90 33.90 33.90 199 +0.31(+0.92%)
Apr 15, 2014 33.55 33.59 33.55 33.59 430 +0.04(+0.13%)
Apr 14, 2014 33.42 33.55 33.42 33.55 360 +0.48(+1.44%)
Apr 10, 2014 33.07 33.07 33.07 33.07 0 -0.11(-0.33%)
Apr 09, 2014 33.14 33.18 33.14 33.18 300 +0.10(+0.30%)
Apr 08, 2014 32.66 33.08 32.66 33.08 1,532 +0.54(+1.66%)
Apr 07, 2014 32.60 32.60 32.54 32.54 464 -0.11(-0.34%)
Apr 04, 2014 32.65 32.65 32.65 32.65 275 +0.08(+0.25%)
Apr 03, 2014 32.38 32.57 32.38 32.57 2,956 +0.27(+0.84%)
Apr 02, 2014 32.19 32.30 32.17 32.30 1,650 -0.26(-0.80%)
Apr 01, 2014 32.95 32.95 32.56 32.56 850 -0.75(-2.25%)
Mar 31, 2014 33.31 33.31 33.31 33.31 89 +0.00(+0.00%)
Mar 28, 2014 33.31 33.31 33.31 33.31 261 +0.39(+1.18%)
Mar 27, 2014 32.92 32.92 32.92 32.92 26 +0.00(+0.00%)
Mar 26, 2014 32.92 32.92 32.92 32.92 1,400 -0.09(-0.26%)
Mar 25, 2014 33.09 33.09 33.00 33.01 812 +0.21(+0.63%)
Mar 24, 2014 32.80 32.80 32.80 32.80 212 +0.00(+0.00%)
Mar 21, 2014 32.80 32.81 32.80 32.80 325 -0.10(-0.30%)
Mar 20, 2014 32.56 32.90 32.56 32.90 1,136 +0.32(+0.98%)
Mar 19, 2014 32.59 32.59 32.58 32.58 350 -0.05(-0.15%)
Mar 18, 2014 32.57 32.71 32.57 32.63 1,724 +0.17(+0.52%)
Mar 17, 2014 32.51 32.55 32.46 32.46 1,554 -0.50(-1.52%)
Mar 14, 2014 33.05 33.05 32.96 32.96 814 +0.08(+0.24%)
Mar 13, 2014 32.75 32.88 32.69 32.88 2,932 +0.07(+0.21%)
Mar 12, 2014 32.79 32.85 32.76 32.81 6,411 -0.41(-1.23%)
Mar 11, 2014 33.17 33.22 33.17 33.22 600 +0.02(+0.06%)
Mar 10, 2014 33.30 33.30 33.20 33.20 225 -0.60(-1.77%)
Mar 07, 2014 33.61 33.80 33.61 33.80 1,003 +0.19(+0.57%)
Mar 06, 2014 33.45 33.61 33.39 33.61 462 -0.06(-0.17%)
Mar 05, 2014 33.72 33.72 33.64 33.67 2,128 -0.49(-1.45%)
Mar 04, 2014 34.04 34.16 33.97 34.16 6,882 -0.39(-1.13%)
Mar 03, 2014 34.54 34.79 34.54 34.55 11,126 +0.61(+1.81%)
Feb 28, 2014 33.94 33.94 33.94 33.94 722 +0.15(+0.43%)
Feb 27, 2014 33.92 33.92 33.73 33.79 814 -0.41(-1.20%)
Feb 26, 2014 34.12 34.20 34.09 34.20 1,754 +0.17(+0.50%)
Feb 25, 2014 34.00 34.14 34.00 34.03 420 -0.20(-0.58%)
Feb 24, 2014 34.23 34.23 34.09 34.23 3,560 +0.14(+0.40%)
Feb 21, 2014 34.44 34.44 34.03 34.09 2,408 -0.54(-1.56%)
Feb 20, 2014 34.41 34.63 34.40 34.63 4,734 +0.08(+0.23%)
Feb 19, 2014 34.24 34.55 34.24 34.55 1,032 +0.24(+0.70%)
Feb 18, 2014 34.08 34.31 34.04 34.31 6,822 +0.31(+0.91%)
Feb 14, 2014 34.00 34.00 34.00 34.00 400 +0.54(+1.61%)
Feb 13, 2014 33.17 33.46 33.17 33.46 850 +0.27(+0.81%)
Feb 12, 2014 33.72 33.72 33.19 33.19 1,600 -0.06(-0.18%)
Feb 11, 2014 33.25 33.25 33.25 33.25 353 +0.30(+0.91%)
Feb 10, 2014 33.18 33.18 32.95 32.95 1,199 -0.56(-1.67%)
Feb 07, 2014 33.44 33.52 33.44 33.51 3,131 +0.46(+1.39%)
Feb 06, 2014 33.07 33.08 33.05 33.05 1,950 -0.00(-0.01%)
Feb 05, 2014 33.24 33.24 32.97 33.05 2,200 -0.02(-0.05%)
Feb 04, 2014 33.18 33.18 33.07 33.07 485 -0.13(-0.39%)
Feb 03, 2014 32.79 33.20 32.79 33.20 6,335 +0.11(+0.33%)
Jan 31, 2014 33.50 33.55 33.06 33.09 5,776 -0.22(-0.66%)
Jan 30, 2014 33.31 33.31 33.31 33.31 167 +0.31(+0.94%)
Jan 29, 2014 33.00 33.00 33.00 33.00 98 +0.00(+0.00%)
Jan 28, 2014 32.75 33.00 32.75 33.00 600 -0.27(-0.81%)
Jan 27, 2014 33.27 33.27 33.27 33.27 316 -0.01(-0.02%)
Jan 24, 2014 33.26 33.28 33.26 33.28 1,525 +0.58(+1.76%)
Jan 22, 2014 32.71 32.70 32.70 32.70 300 -0.05(-0.15%)
Jan 21, 2014 33.02 33.07 32.75 32.75 2,708 +0.27(+0.83%)
Jan 17, 2014 32.49 32.48 32.48 32.48 2,700 +0.43(+1.35%)
Jan 16, 2014 32.05 32.05 32.05 32.05 154 -0.00(-0.01%)
Jan 15, 2014 32.12 32.12 32.05 32.05 1,084 +0.22(+0.69%)
Jan 14, 2014 31.83 31.83 31.83 31.83 226 +0.00(+0.00%)
Jan 13, 2014 31.83 31.83 31.83 31.83 72 +0.00(+0.00%)
Jan 10, 2014 31.45 31.83 31.45 31.83 2,074 +0.09(+0.28%)
Jan 09, 2014 31.74 31.74 31.74 31.74 109 -0.17(-0.53%)
Jan 08, 2014 31.84 31.98 31.82 31.91 1,256 +0.06(+0.19%)
Jan 07, 2014 31.88 31.88 31.85 31.85 2,556 -0.04(-0.11%)
Jan 06, 2014 31.89 31.89 31.89 31.89 556 -0.00(-0.01%)
Jan 03, 2014 32.10 32.10 31.88 31.89 4,729 -0.61(-1.89%)
Jan 02, 2014 32.56 32.60 32.50 32.50 1,086 -0.53(-1.59%)
Dec 31, 2013 33.03 33.03 33.03 33.03 1,000 +0.14(+0.43%)
Dec 30, 2013 33.15 33.15 32.86 32.89 601 -0.41(-1.23%)
Dec 27, 2013 33.52 33.52 33.30 33.30 1,012 -0.07(-0.21%)
Dec 26, 2013 33.21 33.37 33.21 33.37 1,147 +0.39(+1.18%)
Dec 24, 2013 32.98 32.98 32.98 32.98 35 +0.00(+0.00%)
Dec 23, 2013 32.98 32.98 32.98 32.98 661 +0.09(+0.27%)
Dec 20, 2013 32.89 32.89 32.89 32.89 556 +0.69(+2.14%)
Dec 19, 2013 32.20 32.20 32.20 32.20 102 +0.00(+0.00%)
Dec 18, 2013 32.02 32.20 32.02 32.20 669 +0.20(+0.63%)
Dec 17, 2013 32.17 32.20 32.00 32.00 1,570 +0.03(+0.09%)
Dec 13, 2013 32.08 31.97 31.97 31.97 900 -0.10(-0.31%)
Dec 12, 2013 32.34 32.34 32.07 32.07 7,900 -0.34(-1.05%)
Dec 11, 2013 32.42 32.46 32.41 32.41 478 -0.24(-0.73%)
Dec 10, 2013 32.51 32.65 32.51 32.65 435 -0.44(-1.34%)
Dec 05, 2013 33.09 33.09 33.09 33.09 200 +0.13(+0.40%)
Dec 04, 2013 33.08 33.08 32.96 32.96 642 -0.16(-0.47%)
Dec 03, 2013 33.07 33.15 33.07 33.12 5,200 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.