Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.96 14.96 14.59 14.73 163,300 -0.19(-1.27%)
Nov 29, 2018 14.63 14.98 14.54 14.92 110,701 +0.30(+2.05%)
Nov 28, 2018 14.58 14.74 14.42 14.62 243,907 +0.08(+0.55%)
Nov 27, 2018 14.44 14.54 14.36 14.54 231,584 +0.06(+0.41%)
Nov 26, 2018 14.50 14.56 14.36 14.48 134,912 +0.00(+0.00%)
Nov 23, 2018 14.30 14.50 14.23 14.48 57,500 +0.14(+0.98%)
Nov 21, 2018 14.34 14.34 14.34 0 +0.15(+1.06%)
Nov 20, 2018 14.44 14.55 14.06 14.19 377,285 -0.35(-2.41%)
Nov 19, 2018 14.55 14.71 14.41 14.54 210,710 +0.00(+0.00%)
Nov 16, 2018 14.40 14.56 14.34 14.54 56,700 +0.15(+1.04%)
Nov 15, 2018 14.63 14.63 14.30 14.39 279,185 -0.24(-1.64%)
Nov 14, 2018 14.80 14.88 14.62 14.63 157,699 -0.11(-0.75%)
Nov 13, 2018 14.70 14.93 14.70 14.74 255,349 +0.08(+0.55%)
Nov 12, 2018 14.74 15.06 14.66 14.66 256,303 -0.11(-0.74%)
Nov 09, 2018 14.59 14.85 14.59 14.77 256,200 +0.14(+0.96%)
Nov 08, 2018 14.81 14.81 14.61 14.63 262,944 -0.18(-1.22%)
Nov 07, 2018 14.75 14.90 14.60 14.81 214,079 +0.07(+0.47%)
Nov 06, 2018 14.85 14.87 14.55 14.74 284,893 -0.07(-0.47%)
Nov 05, 2018 14.54 14.84 14.54 14.81 244,453 +0.23(+1.58%)
Nov 02, 2018 14.53 14.66 14.39 14.58 167,500 +0.08(+0.55%)
Nov 01, 2018 14.48 14.54 14.21 14.50 288,181 +0.09(+0.62%)
Oct 31, 2018 14.34 14.59 14.27 14.41 251,269 -0.04(-0.28%)
Oct 30, 2018 13.96 14.45 13.95 14.45 489,688 +0.51(+3.66%)
Oct 29, 2018 14.13 14.44 13.91 13.94 239,656 -0.07(-0.50%)
Oct 26, 2018 14.49 14.49 13.78 14.01 468,000 -0.53(-3.65%)
Oct 25, 2018 14.27 14.54 14.07 14.54 299,318 +0.37(+2.61%)
Oct 24, 2018 14.00 14.28 13.92 14.17 330,701 +0.17(+1.21%)
Oct 23, 2018 14.20 14.22 13.82 14.00 622,193 -0.23(-1.62%)
Oct 22, 2018 14.25 14.37 14.10 14.23 560,889 +0.09(+0.64%)
Oct 19, 2018 14.26 14.29 14.01 14.14 149,700 -0.06(-0.42%)
Oct 18, 2018 14.42 14.54 14.16 14.20 139,230 -0.20(-1.39%)
Oct 17, 2018 14.50 14.51 14.30 14.40 248,084 -0.10(-0.69%)
Oct 16, 2018 14.17 14.50 14.00 14.50 409,376 +0.45(+3.20%)
Oct 15, 2018 13.95 14.29 13.71 14.05 594,574 +0.10(+0.72%)
Oct 12, 2018 14.29 14.39 13.76 13.95 571,100 -0.15(-1.06%)
Oct 11, 2018 14.50 14.68 14.10 14.10 625,129 -0.95(-6.31%)
Oct 10, 2018 15.70 15.72 15.05 15.05 450,260 -0.65(-4.14%)
Oct 09, 2018 15.40 15.80 15.23 15.70 455,057 +0.35(+2.28%)
Oct 08, 2018 15.25 15.35 15.07 15.35 306,397 +0.25(+1.66%)
Oct 05, 2018 15.19 15.43 15.01 15.10 319,500 -0.08(-0.53%)
Oct 04, 2018 15.55 15.55 15.00 15.18 633,176 -0.38(-2.44%)
Oct 03, 2018 15.65 15.75 15.50 15.56 264,667 -0.03(-0.19%)
Oct 02, 2018 15.54 15.69 15.51 15.59 286,615 +0.05(+0.32%)
Oct 01, 2018 15.70 15.75 15.50 15.54 377,117 -0.14(-0.89%)
Sep 28, 2018 15.60 15.70 15.55 15.68 164,200 +0.11(+0.71%)
Sep 27, 2018 15.42 15.69 15.41 15.57 226,646 +0.12(+0.78%)
Sep 26, 2018 15.66 15.67 15.43 15.45 421,090 -0.18(-1.15%)
Sep 25, 2018 15.83 15.84 15.60 15.63 261,559 -0.20(-1.26%)
Sep 24, 2018 15.87 15.99 15.61 15.83 338,767 -0.02(-0.13%)
Sep 21, 2018 15.70 15.93 15.70 15.85 205,500 +0.12(+0.76%)
Sep 20, 2018 15.90 15.95 15.57 15.73 467,807 -0.15(-0.94%)
Sep 19, 2018 15.82 16.22 15.82 15.88 441,418 +0.02(+0.13%)
Sep 18, 2018 16.00 16.05 15.78 15.86 656,501 -0.18(-1.12%)
Sep 17, 2018 16.80 16.91 15.97 16.04 1,117,295 -0.83(-4.92%)
Sep 14, 2018 16.65 16.87 16.46 16.87 393,100 +0.18(+1.08%)
Sep 13, 2018 16.75 16.75 16.47 16.69 190,350 +0.09(+0.54%)
Sep 12, 2018 16.79 16.79 16.23 16.60 540,265 -0.23(-1.37%)
Sep 11, 2018 16.74 16.86 16.72 16.83 280,233 +0.09(+0.54%)
Sep 10, 2018 16.68 16.78 16.65 16.74 365,338 +0.05(+0.30%)
Sep 07, 2018 16.69 16.72 16.55 16.69 545,200 +0.00(+0.00%)
Sep 06, 2018 16.58 16.72 16.56 16.69 424,045 +0.15(+0.91%)
Sep 05, 2018 16.34 16.58 16.34 16.54 356,540 +0.20(+1.22%)
Sep 04, 2018 16.35 16.50 16.30 16.34 743,015 +0.03(+0.18%)
Aug 31, 2018 16.31 16.31 16.31 0 -0.04(-0.24%)
Aug 30, 2018 16.32 16.39 16.25 16.35 169,910 +0.05(+0.31%)
Aug 29, 2018 16.26 16.35 16.21 16.30 210,854 +0.07(+0.43%)
Aug 28, 2018 16.19 16.27 16.15 16.23 315,627 +0.02(+0.12%)
Aug 27, 2018 16.20 16.28 16.15 16.21 412,418 +0.08(+0.50%)
Aug 24, 2018 16.18 16.18 16.07 16.13 268,000 -0.05(-0.31%)
Aug 23, 2018 16.25 16.30 16.14 16.18 176,691 -0.03(-0.19%)
Aug 22, 2018 16.30 16.35 16.18 16.21 189,658 -0.12(-0.73%)
Aug 21, 2018 16.23 16.38 16.20 16.33 270,070 +0.09(+0.55%)
Aug 20, 2018 16.20 16.29 16.15 16.24 229,744 +0.08(+0.50%)
Aug 17, 2018 15.94 16.16 15.92 16.16 157,100 +0.24(+1.51%)
Aug 16, 2018 15.82 15.95 15.81 15.92 106,676 +0.10(+0.63%)
Aug 15, 2018 15.60 15.84 15.60 15.82 186,596 +0.18(+1.15%)
Aug 14, 2018 15.60 15.73 15.60 15.64 89,675 +0.08(+0.51%)
Aug 13, 2018 15.55 15.65 15.45 15.56 111,273 +0.03(+0.19%)
Aug 10, 2018 15.60 15.66 15.53 15.53 280,900 -0.05(-0.32%)
Aug 09, 2018 15.51 15.66 15.50 15.58 126,817 -0.08(-0.51%)
Aug 08, 2018 15.75 15.75 15.44 15.66 256,064 +0.04(+0.26%)
Aug 07, 2018 15.96 15.96 15.54 15.62 407,985 -0.27(-1.70%)
Aug 06, 2018 16.00 16.06 15.81 15.89 331,651 -0.11(-0.69%)
Aug 03, 2018 16.20 16.25 15.97 16.00 204,700 -0.17(-1.05%)
Aug 02, 2018 16.03 16.29 15.97 16.17 200,293 +0.14(+0.87%)
Aug 01, 2018 16.12 16.12 15.80 16.03 383,622 -0.26(-1.60%)
Jul 31, 2018 16.14 16.32 15.99 16.29 289,112 +0.07(+0.43%)
Jul 30, 2018 15.85 16.22 15.85 16.22 313,123 +0.36(+2.27%)
Jul 27, 2018 15.90 15.97 15.75 15.86 104,800 -0.06(-0.38%)
Jul 26, 2018 15.91 16.06 15.85 15.92 168,943 -0.08(-0.50%)
Jul 25, 2018 15.81 16.00 15.81 16.00 249,530 +0.19(+1.20%)
Jul 24, 2018 16.15 16.15 15.72 15.81 246,049 -0.02(-0.13%)
Jul 23, 2018 15.84 15.98 15.76 15.83 241,063 -0.15(-0.94%)
Jul 20, 2018 15.89 15.98 15.72 15.98 117,697 +0.02(+0.13%)
Jul 19, 2018 15.70 15.96 15.68 15.96 227,747 +0.18(+1.14%)
Jul 18, 2018 15.70 15.78 15.67 15.78 192,045 +0.01(+0.06%)
Jul 17, 2018 15.81 15.88 15.72 15.77 235,495 -0.04(-0.25%)
Jul 16, 2018 15.83 15.83 15.68 15.81 203,603 +0.00(+0.00%)
Jul 13, 2018 15.77 15.99 15.74 15.81 476,177 -0.69(-4.18%)
Jul 12, 2018 16.64 16.65 16.40 16.50 304,163 -0.12(-0.72%)
Jul 11, 2018 16.25 16.64 16.24 16.62 272,407 +0.09(+0.54%)
Jul 10, 2018 16.58 16.62 16.46 16.53 234,646 -0.05(-0.30%)
Jul 09, 2018 16.64 16.69 16.50 16.58 350,793 -0.06(-0.36%)
Jul 06, 2018 16.36 16.65 16.35 16.64 439,270 +0.09(+0.54%)
Jul 05, 2018 16.46 16.55 16.29 16.55 350,866 +0.23(+1.41%)
Jul 03, 2018 16.32 16.32 16.32 0 +0.29(+1.81%)
Jul 02, 2018 15.92 16.03 15.80 16.03 222,226 +0.17(+1.07%)
Jun 29, 2018 15.92 16.03 15.75 15.86 155,069 -0.07(-0.44%)
Jun 28, 2018 15.53 15.98 15.53 15.93 97,472 +0.38(+2.44%)
Jun 27, 2018 16.03 16.03 15.51 15.55 302,365 -0.37(-2.32%)
Jun 26, 2018 16.15 16.15 15.80 15.92 156,181 -0.16(-1.00%)
Jun 25, 2018 16.02 16.08 15.91 16.08 210,970 +0.09(+0.56%)
Jun 22, 2018 16.02 16.16 15.90 15.99 263,617 -0.06(-0.37%)
Jun 21, 2018 16.00 16.08 15.88 16.05 239,111 +0.02(+0.12%)
Jun 20, 2018 16.00 16.06 15.87 16.03 220,769 +0.08(+0.50%)
Jun 19, 2018 15.74 15.97 15.69 15.95 168,463 +0.10(+0.63%)
Jun 18, 2018 15.60 15.85 15.57 15.85 259,384 +0.20(+1.28%)
Jun 15, 2018 15.66 15.58 15.65 131,911 +0.07(+0.45%)
Jun 14, 2018 15.33 15.65 15.33 15.58 145,579 +0.17(+1.10%)
Jun 13, 2018 15.60 15.60 15.30 15.41 411,795 -0.15(-0.96%)
Jun 12, 2018 15.66 15.66 15.53 15.56 290,270 -0.12(-0.77%)
Jun 11, 2018 15.70 15.70 15.52 15.68 136,935 +0.02(+0.13%)
Jun 08, 2018 15.50 15.66 15.50 15.66 89,059 +0.18(+1.16%)
Jun 07, 2018 15.46 15.57 15.44 15.48 133,524 +0.01(+0.06%)
Jun 06, 2018 15.34 15.47 180,218 -0.09(-0.58%)
Jun 05, 2018 15.49 15.57 15.40 15.56 169,247 +0.12(+0.78%)
Jun 04, 2018 15.41 15.54 15.38 15.44 212,771 +0.06(+0.39%)
Jun 01, 2018 15.40 15.49 15.25 15.38 153,238 +0.07(+0.46%)
May 31, 2018 15.60 15.65 15.27 15.31 182,593 -0.30(-1.92%)
May 30, 2018 15.47 15.73 15.47 15.61 179,089 +0.07(+0.45%)
May 29, 2018 15.30 15.54 15.25 15.54 154,904 +0.20(+1.30%)
May 25, 2018 15.34 15.34 15.34 0 +0.01(+0.07%)
May 24, 2018 15.45 15.47 15.22 15.33 129,609 -0.16(-1.03%)
May 23, 2018 15.40 15.49 15.31 15.49 121,900 +0.12(+0.78%)
May 22, 2018 15.36 15.49 15.33 15.37 166,771 +0.02(+0.13%)
May 21, 2018 15.20 15.38 15.07 15.35 188,480 +0.15(+0.99%)
May 18, 2018 14.92 15.20 14.92 15.20 59,430 +0.19(+1.27%)
May 17, 2018 15.01 15.10 14.91 15.01 134,610 -0.06(-0.40%)
May 16, 2018 15.04 15.12 14.95 15.07 81,562 +0.04(+0.27%)
May 15, 2018 15.10 15.14 14.96 15.03 163,511 -0.07(-0.46%)
May 14, 2018 15.14 15.17 15.02 15.10 173,428 -0.04(-0.26%)
May 11, 2018 15.15 15.17 15.07 15.14 84,748 +0.08(+0.53%)
May 10, 2018 14.90 15.14 14.89 15.06 138,235 +0.14(+0.94%)
May 09, 2018 14.86 14.94 14.65 14.92 343,745 +0.08(+0.54%)
May 08, 2018 15.13 15.26 14.82 14.84 292,980 -0.38(-2.50%)
May 07, 2018 15.16 15.27 15.03 15.22 354,786 +0.16(+1.06%)
May 04, 2018 14.79 15.12 14.72 15.06 433,917 +0.36(+2.45%)
May 03, 2018 14.50 14.77 14.34 14.70 317,935 +0.17(+1.17%)
May 02, 2018 14.70 14.70 14.48 14.53 220,906 -0.14(-0.95%)
May 01, 2018 14.61 14.67 14.43 14.67 137,084 +0.02(+0.14%)
Apr 30, 2018 14.78 14.84 14.65 14.65 154,039 -0.05(-0.34%)
Apr 27, 2018 14.64 14.82 14.61 14.70 204,758 +0.10(+0.68%)
Apr 26, 2018 14.30 14.68 14.30 14.60 128,253 +0.20(+1.39%)
Apr 25, 2018 14.37 14.40 14.21 14.40 172,386 +0.07(+0.49%)
Apr 24, 2018 14.40 14.49 14.20 14.33 339,313 +0.04(+0.28%)
Apr 23, 2018 14.41 14.41 14.20 14.29 238,038 -0.02(-0.14%)
Apr 20, 2018 14.30 14.40 14.23 14.31 109,183 +0.00(+0.00%)
Apr 19, 2018 14.36 14.52 14.25 14.31 101,848 -0.05(-0.35%)
Apr 18, 2018 14.45 14.57 14.36 14.36 101,480 -0.07(-0.49%)
Apr 17, 2018 14.42 14.43 14.28 14.43 113,207 +0.13(+0.91%)
Apr 16, 2018 14.23 14.39 14.19 14.30 206,252 +0.07(+0.49%)
Apr 13, 2018 14.42 14.48 14.20 14.23 254,644 -0.17(-1.18%)
Apr 12, 2018 14.48 14.62 14.33 14.40 561,940 -0.76(-5.01%)
Apr 11, 2018 15.29 15.30 15.06 15.16 269,824 -0.05(-0.33%)
Apr 10, 2018 15.46 15.46 15.20 15.21 232,360 -0.11(-0.72%)
Apr 09, 2018 15.45 15.48 15.23 15.32 255,464 -0.01(-0.07%)
Apr 06, 2018 15.31 15.42 15.21 15.33 163,762 +0.02(+0.13%)
Apr 05, 2018 15.30 15.37 15.15 15.31 222,748 +0.01(+0.07%)
Apr 04, 2018 15.01 15.34 15.01 15.30 143,825 +0.02(+0.13%)
Apr 03, 2018 15.12 15.28 14.92 15.28 86,976 +0.30(+2.00%)
Apr 02, 2018 15.20 15.21 14.78 14.98 201,258 -0.24(-1.61%)
Mar 29, 2018 15.22 15.22 15.22 0 +0.30(+2.04%)
Mar 28, 2018 14.95 14.98 14.78 14.92 181,330 +0.07(+0.47%)
Mar 27, 2018 14.80 14.98 14.60 14.85 152,759 +0.10(+0.68%)
Mar 26, 2018 14.67 14.79 14.50 14.75 105,759 +0.29(+2.01%)
Mar 23, 2018 14.58 14.82 14.43 14.46 152,873 -0.12(-0.82%)
Mar 22, 2018 14.65 14.96 14.58 14.58 205,900 -0.24(-1.62%)
Mar 21, 2018 14.79 14.88 14.65 14.82 74,438 +0.05(+0.34%)
Mar 20, 2018 14.90 14.90 14.66 14.77 116,346 -0.06(-0.40%)
Mar 19, 2018 14.96 14.96 14.60 14.83 153,776 -0.18(-1.20%)
Mar 16, 2018 14.58 15.02 14.58 15.01 141,144 +0.35(+2.39%)
Mar 15, 2018 15.00 15.00 14.53 14.66 149,823 -0.29(-1.94%)
Mar 14, 2018 14.94 15.08 14.88 14.95 124,739 +0.07(+0.47%)
Mar 13, 2018 14.93 14.99 14.80 14.88 178,010 +0.04(+0.27%)
Mar 12, 2018 14.55 14.92 14.50 14.84 354,797 +0.30(+2.06%)
Mar 09, 2018 14.45 14.54 14.23 14.54 146,258 +0.16(+1.11%)
Mar 08, 2018 14.35 14.46 14.22 14.38 193,067 +0.15(+1.05%)
Mar 07, 2018 14.13 14.23 118,518 -0.08(-0.56%)
Mar 06, 2018 14.18 14.35 13.95 14.31 264,417 +0.24(+1.71%)
Mar 05, 2018 13.80 14.31 13.80 14.07 182,383 +0.26(+1.88%)
Mar 02, 2018 13.49 13.83 13.29 13.81 178,915 +0.25(+1.84%)
Mar 01, 2018 13.41 13.75 13.33 13.56 268,654 +0.08(+0.59%)
Feb 28, 2018 13.96 14.06 13.46 13.48 253,130 -0.44(-3.16%)
Feb 27, 2018 14.35 14.50 13.88 13.92 314,334 -0.51(-3.53%)
Feb 26, 2018 14.50 14.60 14.33 14.43 161,255 +0.07(+0.49%)
Feb 23, 2018 14.05 14.40 13.99 14.36 81,185 +0.39(+2.79%)
Feb 22, 2018 14.25 14.27 13.91 13.97 227,325 -0.23(-1.62%)
Feb 21, 2018 14.39 14.53 14.11 14.20 201,507 -0.16(-1.11%)
Feb 20, 2018 14.87 14.95 14.27 14.36 282,390 -0.59(-3.95%)
Feb 16, 2018 14.95 14.95 14.95 0 +0.30(+2.05%)
Feb 15, 2018 14.23 14.72 14.22 14.65 251,205 +0.46(+3.24%)
Feb 14, 2018 13.98 14.25 13.95 14.19 235,813 +0.06(+0.42%)
Feb 13, 2018 14.20 14.13 187,244 +0.24(+1.73%)
Feb 12, 2018 13.62 13.92 13.39 13.89 491,455 +0.30(+2.21%)
Feb 09, 2018 13.60 13.68 13.20 13.59 405,922 +0.18(+1.34%)
Feb 08, 2018 13.75 13.91 13.41 13.41 268,044 -0.26(-1.90%)
Feb 07, 2018 13.85 13.99 13.67 13.67 423,757 -0.14(-1.01%)
Feb 06, 2018 12.55 13.96 12.50 13.81 771,698 +0.53(+3.99%)
Feb 05, 2018 14.08 14.08 12.80 13.28 4,071,000 -0.82(-5.82%)
Feb 02, 2018 14.34 14.58 14.04 14.10 561,834 -0.42(-2.89%)
Feb 01, 2018 14.38 14.89 14.32 14.52 433,769 -0.03(-0.21%)
Jan 31, 2018 14.96 15.20 14.22 14.55 820,724 -0.40(-2.68%)
Jan 30, 2018 14.87 15.08 14.80 14.95 478,127 +0.08(+0.54%)
Jan 29, 2018 15.60 15.62 14.81 14.87 919,335 -0.75(-4.80%)
Jan 26, 2018 16.00 16.00 15.52 15.62 460,626 -0.23(-1.45%)
Jan 25, 2018 16.03 16.05 15.91 15.85 426,196 -0.16(-1.00%)
Jan 24, 2018 16.15 16.24 15.91 16.01 477,959 -0.09(-0.56%)
Jan 23, 2018 15.80 16.12 15.80 16.10 412,512 +0.30(+1.90%)
Jan 22, 2018 15.89 15.99 15.80 15.80 277,797 -0.03(-0.19%)
Jan 19, 2018 15.65 15.89 15.56 15.83 352,538 +0.22(+1.41%)
Jan 18, 2018 15.82 15.90 15.61 15.61 374,972 -0.26(-1.64%)
Jan 17, 2018 15.94 16.02 15.85 15.87 335,286 +0.00(+0.00%)
Jan 16, 2018 16.13 16.27 15.86 15.87 608,769 -0.21(-1.31%)
Jan 12, 2018 16.08 16.08 16.08 0 -1.01(-5.91%)
Jan 11, 2018 16.85 17.11 16.75 17.09 428,951 +0.27(+1.61%)
Jan 10, 2018 16.82 438,284 -0.12(-0.71%)
Jan 09, 2018 17.20 17.20 16.93 16.94 416,635 -0.25(-1.45%)
Jan 08, 2018 17.19 17.29 17.03 17.19 529,221 +0.07(+0.41%)
Jan 05, 2018 17.07 17.13 16.92 17.12 337,528 +0.11(+0.65%)
Jan 04, 2018 17.09 17.15 16.92 17.01 584,832 +0.16(+0.95%)
Jan 03, 2018 17.38 17.51 16.85 16.85 618,507 -0.41(-2.38%)
Jan 02, 2018 17.75 17.77 17.18 17.26 474,834 -0.39(-2.21%)
Dec 29, 2017 17.65 17.65 17.65 0 -0.35(-1.94%)
Dec 28, 2017 17.75 18.03 17.66 18.00 193,276 +0.34(+1.93%)
Dec 27, 2017 17.65 17.79 17.59 17.66 191,173 -0.04(-0.23%)
Dec 26, 2017 17.66 17.76 17.52 17.70 321,096 +0.21(+1.20%)
Dec 22, 2017 17.66 17.66 17.45 17.49 176,592 -0.14(-0.79%)
Dec 21, 2017 17.40 17.65 17.36 17.63 95,713 +0.29(+1.67%)
Dec 20, 2017 17.20 17.43 17.08 17.34 193,933 +0.20(+1.17%)
Dec 19, 2017 17.72 17.77 17.08 17.14 302,407 -0.57(-3.22%)
Dec 18, 2017 17.89 18.20 17.70 17.71 297,555 -0.16(-0.90%)
Dec 15, 2017 17.56 18.01 17.56 17.87 195,551 +0.34(+1.95%)
Dec 14, 2017 17.63 17.65 17.44 17.53 158,137 -0.02(-0.11%)
Dec 13, 2017 17.39 17.66 17.29 17.55 258,659 +0.21(+1.21%)
Dec 12, 2017 17.36 17.45 17.26 17.34 202,668 -0.05(-0.29%)
Dec 11, 2017 17.35 17.42 17.30 17.39 73,568 +0.08(+0.46%)
Dec 08, 2017 17.32 17.40 17.19 17.31 150,209 +0.01(+0.06%)
Dec 07, 2017 17.22 17.45 17.16 17.30 94,970 +0.11(+0.64%)
Dec 06, 2017 17.20 17.30 17.10 17.19 88,077 -0.03(-0.17%)
Dec 05, 2017 17.35 17.35 17.17 17.22 103,832 -0.09(-0.52%)
Dec 04, 2017 17.01 17.27 17.01 17.31 118,218 +0.32(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.