Skip to main content

USA ESG Select Ishares MSCI ETF (NY: SUSA )

118.00 -2.12 (-1.76%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.89 33.90 33.86 33.88 8,229 +0.06(+0.19%)
Nov 27, 2013 33.73 33.83 33.73 33.82 21,022 +0.11(+0.32%)
Nov 26, 2013 33.68 33.77 33.67 33.71 15,415 +0.08(+0.25%)
Nov 25, 2013 33.66 33.69 33.62 33.63 10,069 -0.07(-0.21%)
Nov 22, 2013 33.60 33.71 33.60 33.70 4,420 +0.11(+0.33%)
Nov 21, 2013 33.36 33.62 33.36 33.58 20,238 +0.29(+0.88%)
Nov 20, 2013 33.39 33.49 33.21 33.29 13,010 -0.08(-0.23%)
Nov 19, 2013 33.47 33.51 33.33 33.37 49,090 -0.10(-0.31%)
Nov 18, 2013 33.73 33.73 33.47 33.47 30,185 -0.19(-0.55%)
Nov 15, 2013 33.60 33.67 33.52 33.66 29,958 +0.15(+0.45%)
Nov 14, 2013 33.35 33.52 33.35 33.51 9,000 +0.35(+1.04%)
Nov 12, 2013 33.17 33.20 33.05 33.16 4,513 -0.07(-0.22%)
Nov 11, 2013 33.22 33.25 33.22 33.23 17,479 +0.05(+0.15%)
Nov 08, 2013 32.78 33.18 32.78 33.18 13,270 +0.32(+0.97%)
Nov 07, 2013 33.37 33.37 32.85 32.86 10,713 -0.45(-1.36%)
Nov 06, 2013 33.23 33.53 33.23 33.32 22,357 +0.08(+0.24%)
Nov 05, 2013 33.28 33.30 33.22 33.24 3,240 -0.06(-0.17%)
Nov 04, 2013 33.29 33.32 33.28 33.30 19,476 +0.15(+0.46%)
Nov 01, 2013 33.14 33.30 33.05 33.14 3,996 -0.10(-0.30%)
Oct 31, 2013 33.07 33.31 33.07 33.24 5,910 +0.01(+0.04%)
Oct 30, 2013 33.46 33.46 33.23 33.23 3,125 -0.13(-0.40%)
Oct 29, 2013 33.18 33.36 33.18 33.36 4,404 +0.21(+0.63%)
Oct 28, 2013 33.14 33.19 33.14 33.15 2,656 -0.05(-0.16%)
Oct 25, 2013 33.07 33.21 33.03 33.21 8,027 +0.23(+0.69%)
Oct 24, 2013 32.89 33.01 32.88 32.98 10,006 +0.17(+0.53%)
Oct 23, 2013 32.86 32.86 32.76 32.80 4,831 -0.21(-0.65%)
Oct 22, 2013 32.93 33.02 32.93 33.02 6,246 +0.19(+0.58%)
Oct 21, 2013 32.93 33.01 32.78 32.83 26,955 +0.00(+0.00%)
Oct 18, 2013 32.77 32.89 32.72 32.82 25,327 +0.20(+0.60%)
Oct 17, 2013 32.29 32.63 32.29 32.63 13,867 +0.29(+0.90%)
Oct 16, 2013 32.08 32.42 32.08 32.34 13,823 +0.36(+1.13%)
Oct 15, 2013 32.21 32.21 31.98 31.98 20,442 -0.26(-0.80%)
Oct 14, 2013 31.99 32.24 31.99 32.23 11,675 +0.12(+0.36%)
Oct 11, 2013 31.84 32.16 31.84 32.12 15,980 +0.32(+0.99%)
Oct 10, 2013 31.62 31.83 31.62 31.80 20,349 +0.39(+1.25%)
Oct 09, 2013 31.29 31.41 31.17 31.41 16,062 +0.10(+0.32%)
Oct 08, 2013 31.59 31.60 31.31 31.31 12,439 -0.34(-1.07%)
Oct 07, 2013 31.76 31.77 31.65 31.65 13,087 -0.27(-0.85%)
Oct 04, 2013 31.83 31.95 31.71 31.92 6,281 +0.21(+0.67%)
Oct 03, 2013 32.01 32.01 31.70 31.71 23,707 -0.31(-0.95%)
Oct 02, 2013 31.95 32.07 31.87 32.02 37,477 -0.03(-0.10%)
Oct 01, 2013 32.41 32.41 31.93 32.05 10,788 +0.00(+0.00%)
Sep 27, 2013 32.18 32.18 31.99 32.05 13,190 -0.13(-0.39%)
Sep 26, 2013 32.12 32.17 32.10 32.17 16,668 +0.08(+0.25%)
Sep 25, 2013 32.18 32.18 32.09 32.09 16,020 -0.18(-0.57%)
Sep 24, 2013 32.16 32.31 32.10 32.28 7,776 +0.04(+0.11%)
Sep 23, 2013 32.21 32.26 32.14 32.24 11,046 -0.10(-0.31%)
Sep 20, 2013 32.64 32.64 32.31 32.34 7,214 -0.27(-0.82%)
Sep 19, 2013 32.64 32.65 32.58 32.61 3,838 +0.02(+0.06%)
Sep 18, 2013 32.14 32.62 32.06 32.59 22,551 +0.50(+1.55%)
Sep 17, 2013 32.05 32.09 32.05 32.09 15,172 +0.13(+0.42%)
Sep 16, 2013 31.78 32.11 31.96 31.96 29,384 +0.18(+0.58%)
Sep 13, 2013 31.77 31.78 31.77 31.78 5,391 +0.03(+0.09%)
Sep 12, 2013 31.88 31.88 31.75 31.75 7,307 -0.07(-0.23%)
Sep 11, 2013 31.69 31.85 31.69 31.82 2,263 +0.06(+0.20%)
Sep 10, 2013 31.74 31.76 31.68 31.76 15,501 +0.19(+0.61%)
Sep 09, 2013 31.32 31.57 31.32 31.57 13,819 +0.21(+0.67%)
Sep 06, 2013 31.29 31.37 31.07 31.36 19,885 +0.16(+0.50%)
Sep 05, 2013 31.23 31.24 31.20 31.20 5,945 -0.03(-0.10%)
Sep 04, 2013 31.10 31.23 31.10 31.23 16,291 +0.39(+1.28%)
Sep 03, 2013 31.34 31.34 30.83 30.84 16,996 -0.03(-0.09%)
Aug 30, 2013 31.00 31.00 30.86 30.86 12,285 -0.11(-0.34%)
Aug 29, 2013 31.07 31.07 30.97 30.97 35,836 +0.05(+0.17%)
Aug 28, 2013 30.84 30.95 30.84 30.92 4,552 +0.05(+0.17%)
Aug 27, 2013 31.04 31.05 30.86 30.86 9,214 -0.51(-1.63%)
Aug 26, 2013 31.45 31.56 31.38 31.38 9,328 -0.09(-0.30%)
Aug 23, 2013 31.37 31.47 31.37 31.47 4,764 +0.09(+0.27%)
Aug 22, 2013 31.13 31.42 31.13 31.38 24,331 +0.16(+0.50%)
Aug 21, 2013 31.19 31.37 31.14 31.23 20,672 -0.08(-0.25%)
Aug 20, 2013 31.16 31.38 31.10 31.31 10,178 +0.18(+0.57%)
Aug 19, 2013 31.28 31.31 31.13 31.13 5,122 -0.18(-0.58%)
Aug 16, 2013 31.33 31.46 31.27 31.31 17,343 -0.09(-0.29%)
Aug 15, 2013 31.58 31.58 31.33 31.41 15,637 -0.43(-1.36%)
Aug 14, 2013 31.92 31.96 31.84 31.84 18,325 -0.18(-0.58%)
Aug 13, 2013 31.92 32.02 31.89 32.02 6,348 +0.08(+0.24%)
Aug 12, 2013 31.81 31.95 31.80 31.95 12,430 +0.02(+0.07%)
Aug 09, 2013 31.93 31.98 31.87 31.92 15,200 -0.09(-0.29%)
Aug 08, 2013 31.94 32.07 31.82 32.02 11,544 +0.20(+0.62%)
Aug 07, 2013 31.73 31.86 31.73 31.82 2,679 -0.12(-0.36%)
Aug 06, 2013 32.03 32.03 31.93 31.94 7,496 -0.19(-0.59%)
Aug 05, 2013 32.17 32.17 32.12 32.13 3,126 -0.06(-0.20%)
Aug 02, 2013 32.16 32.21 32.08 32.19 8,720 -0.06(-0.20%)
Aug 01, 2013 32.00 32.26 32.00 32.26 11,671 +0.49(+1.56%)
Jul 31, 2013 31.85 31.90 31.76 31.76 14,177 -0.03(-0.10%)
Jul 30, 2013 31.90 31.90 31.72 31.79 48,230 +0.06(+0.20%)
Jul 29, 2013 31.70 31.74 31.69 31.73 4,757 +0.01(+0.03%)
Jul 26, 2013 31.65 31.72 31.55 31.72 16,504 -0.06(-0.17%)
Jul 25, 2013 31.63 31.79 31.58 31.78 4,414 +0.09(+0.29%)
Jul 24, 2013 32.75 32.75 31.66 31.69 45,453 -0.18(-0.58%)
Jul 23, 2013 31.97 32.02 31.86 31.87 58,645 -0.11(-0.35%)
Jul 22, 2013 31.96 32.02 31.94 31.98 8,832 +0.06(+0.18%)
Jul 19, 2013 31.87 31.92 31.85 31.92 11,760 -0.02(-0.05%)
Jul 18, 2013 31.86 31.96 31.86 31.94 8,211 +0.11(+0.35%)
Jul 17, 2013 31.88 31.88 31.78 31.83 2,483 +0.01(+0.03%)
Jul 16, 2013 31.98 31.98 31.78 31.82 5,821 -0.13(-0.39%)
Jul 15, 2013 31.86 31.99 31.86 31.95 19,858 +0.11(+0.34%)
Jul 12, 2013 31.76 31.87 31.75 31.84 23,085 +0.10(+0.31%)
Jul 11, 2013 31.66 31.78 31.58 31.74 41,074 +0.42(+1.33%)
Jul 10, 2013 31.26 31.38 31.23 31.32 24,464 +0.03(+0.10%)
Jul 09, 2013 31.21 31.32 31.07 31.29 5,872 +0.22(+0.72%)
Jul 08, 2013 31.03 31.11 31.03 31.07 5,389 +0.28(+0.90%)
Jul 05, 2013 30.75 30.89 30.70 30.79 17,472 +0.08(+0.25%)
Jul 03, 2013 30.52 30.72 30.47 30.71 8,743 +0.18(+0.59%)
Jul 02, 2013 30.55 30.79 30.50 30.53 23,668 -0.22(-0.70%)
Jul 01, 2013 30.62 30.85 30.57 30.75 33,090 +0.34(+1.12%)
Jun 28, 2013 30.42 30.58 30.40 30.41 25,361 -0.16(-0.53%)
Jun 27, 2013 30.50 30.64 30.50 30.57 57,928 +0.24(+0.79%)
Jun 26, 2013 30.22 30.37 30.22 30.33 8,582 +0.21(+0.71%)
Jun 25, 2013 29.91 30.18 29.90 30.12 33,192 +0.30(+0.99%)
Jun 24, 2013 29.91 30.03 29.77 29.82 90,416 -0.32(-1.07%)
Jun 21, 2013 30.19 30.24 30.02 30.14 28,813 +0.02(+0.07%)
Jun 20, 2013 30.60 30.60 30.12 30.12 11,920 -0.75(-2.44%)
Jun 19, 2013 31.28 31.28 30.88 30.88 7,992 -0.42(-1.35%)
Jun 18, 2013 31.15 31.36 31.14 31.30 11,344 +0.23(+0.74%)
Jun 17, 2013 31.03 31.20 30.97 31.07 11,463 +0.24(+0.78%)
Jun 14, 2013 30.87 30.91 30.76 30.83 8,770 -0.16(-0.51%)
Jun 13, 2013 30.50 31.05 30.50 30.98 6,879 +0.42(+1.38%)
Jun 12, 2013 30.97 30.97 30.55 30.56 7,445 -0.14(-0.45%)
Jun 11, 2013 30.80 30.92 30.70 30.70 28,285 -0.32(-1.03%)
Jun 10, 2013 31.17 31.17 31.00 31.02 42,597 +0.00(+0.00%)
Jun 07, 2013 30.84 31.02 30.84 31.02 15,482 +0.40(+1.29%)
Jun 06, 2013 30.44 30.62 30.33 30.62 11,648 +0.20(+0.66%)
Jun 05, 2013 30.77 30.83 30.42 30.42 26,390 -0.53(-1.70%)
Jun 04, 2013 31.09 31.15 30.83 30.95 11,037 -0.07(-0.23%)
Jun 03, 2013 30.99 31.02 30.78 31.02 24,738 +0.18(+0.57%)
May 31, 2013 31.14 31.25 30.84 30.84 18,454 -0.40(-1.28%)
May 30, 2013 31.34 31.36 31.24 31.24 13,783 +0.08(+0.24%)
May 29, 2013 31.17 31.25 31.04 31.17 9,479 -0.26(-0.83%)
May 28, 2013 31.50 31.63 31.33 31.43 8,966 +0.26(+0.84%)
May 24, 2013 31.06 31.16 30.98 31.16 10,475 -0.13(-0.42%)
May 23, 2013 31.12 31.30 31.12 31.30 9,374 +0.02(+0.07%)
May 22, 2013 31.67 31.84 31.27 31.27 25,616 -0.41(-1.28%)
May 21, 2013 31.59 31.71 31.59 31.68 52,125 +0.09(+0.28%)
May 20, 2013 31.58 31.70 31.56 31.59 49,370 +0.04(+0.11%)
May 17, 2013 31.36 31.57 31.36 31.56 12,082 +0.23(+0.75%)
May 16, 2013 31.43 31.49 31.32 31.32 12,368 -0.11(-0.36%)
May 15, 2013 31.23 31.44 31.23 31.44 10,698 +0.51(+1.65%)
May 13, 2013 30.95 30.97 30.92 30.92 5,718 +0.01(+0.04%)
May 10, 2013 30.87 30.91 30.85 30.91 5,163 +0.11(+0.36%)
May 09, 2013 30.89 30.96 30.77 30.80 30,586 -0.08(-0.25%)
May 08, 2013 30.70 30.88 30.70 30.88 2,581 +0.14(+0.47%)
May 07, 2013 30.66 30.74 30.64 30.74 25,396 +0.17(+0.57%)
May 06, 2013 30.58 30.60 30.56 30.56 48,607 -0.03(-0.10%)
May 03, 2013 30.41 30.66 30.26 30.59 47,308 +0.33(+1.10%)
May 02, 2013 30.05 30.27 30.05 30.26 8,079 +0.27(+0.91%)
May 01, 2013 30.17 30.17 29.99 29.99 12,883 -0.22(-0.74%)
Apr 30, 2013 30.09 30.21 30.02 30.21 12,372 +0.08(+0.25%)
Apr 29, 2013 29.91 30.14 29.91 30.13 8,426 +0.28(+0.93%)
Apr 26, 2013 29.84 29.86 29.83 29.86 12,410 -0.13(-0.43%)
Apr 25, 2013 29.87 30.01 29.81 29.99 11,661 +0.17(+0.57%)
Apr 24, 2013 29.74 29.87 29.74 29.82 7,499 +0.08(+0.26%)
Apr 23, 2013 29.70 29.80 29.52 29.74 10,045 +0.30(+1.02%)
Apr 22, 2013 29.42 29.52 29.24 29.44 51,089 +0.09(+0.30%)
Apr 19, 2013 29.27 29.36 29.26 29.35 59,787 +0.14(+0.49%)
Apr 18, 2013 29.44 29.44 29.13 29.21 11,565 -0.15(-0.50%)
Apr 17, 2013 29.61 29.61 29.20 29.35 12,379 -0.41(-1.39%)
Apr 16, 2013 29.57 29.78 29.52 29.77 11,866 +0.22(+0.76%)
Apr 15, 2013 29.97 29.99 29.52 29.54 7,579 -0.53(-1.76%)
Apr 12, 2013 30.13 30.13 30.03 30.07 7,314 -0.17(-0.56%)
Apr 11, 2013 30.06 30.30 30.06 30.24 10,905 +0.14(+0.48%)
Apr 10, 2013 29.87 30.12 29.87 30.10 9,822 +0.34(+1.13%)
Apr 09, 2013 29.71 29.83 29.62 29.76 9,358 +0.13(+0.42%)
Apr 08, 2013 29.47 29.64 29.40 29.64 9,394 +0.14(+0.49%)
Apr 05, 2013 29.26 29.49 29.23 29.49 16,895 -0.08(-0.27%)
Apr 04, 2013 29.48 29.62 29.48 29.57 65,073 +0.05(+0.17%)
Apr 03, 2013 29.73 29.73 29.48 29.52 4,672 -0.19(-0.63%)
Apr 02, 2013 29.82 29.83 29.71 29.71 11,668 +0.07(+0.24%)
Apr 01, 2013 29.80 29.80 29.62 29.64 6,997 -0.18(-0.62%)
Mar 28, 2013 29.69 29.83 29.69 29.83 38,511 +0.12(+0.41%)
Mar 27, 2013 29.55 29.70 29.53 29.70 13,545 +0.07(+0.24%)
Mar 26, 2013 29.61 29.65 29.60 29.63 7,243 +0.16(+0.54%)
Mar 25, 2013 29.63 29.67 29.37 29.48 37,485 -0.12(-0.39%)
Mar 22, 2013 29.52 29.64 29.52 29.59 15,782 +0.15(+0.51%)
Mar 21, 2013 29.52 29.52 29.39 29.44 5,909 -0.18(-0.62%)
Mar 20, 2013 29.60 29.65 29.57 29.62 4,404 +0.19(+0.64%)
Mar 19, 2013 29.56 29.56 29.29 29.43 8,009 -0.04(-0.15%)
Mar 18, 2013 29.39 29.63 29.39 29.48 15,651 -0.18(-0.60%)
Mar 15, 2013 29.66 29.67 29.60 29.66 18,441 -0.02(-0.08%)
Mar 14, 2013 29.63 29.69 29.62 29.68 63,915 +0.13(+0.42%)
Mar 13, 2013 29.49 29.57 29.47 29.56 71,320 +0.17(+0.59%)
Mar 12, 2013 29.52 29.52 29.37 29.38 32,188 -0.12(-0.41%)
Mar 11, 2013 29.38 29.50 29.35 29.50 14,802 +0.06(+0.20%)
Mar 08, 2013 29.42 29.44 29.30 29.44 18,729 +0.15(+0.50%)
Mar 07, 2013 29.28 29.33 29.28 29.30 20,604 +0.05(+0.17%)
Mar 06, 2013 29.27 29.28 29.18 29.25 25,594 +0.08(+0.26%)
Mar 05, 2013 29.22 29.24 29.16 29.17 29,529 +0.28(+0.98%)
Mar 04, 2013 28.76 28.89 28.72 28.89 5,250 +0.14(+0.48%)
Mar 01, 2013 28.75 28.79 28.75 28.75 3,152 +0.06(+0.22%)
Feb 28, 2013 28.77 28.84 28.69 28.69 17,992 +0.01(+0.02%)
Feb 27, 2013 28.33 28.69 28.33 28.68 2,904 +0.37(+1.29%)
Feb 26, 2013 28.26 28.35 28.19 28.32 10,838 -0.29(-1.01%)
Feb 22, 2013 28.53 28.61 28.49 28.61 3,187 +0.34(+1.20%)
Feb 21, 2013 28.53 28.53 28.27 28.27 8,199 -0.32(-1.12%)
Feb 20, 2013 28.92 28.92 28.58 28.58 29,219 -0.36(-1.23%)
Feb 19, 2013 28.80 28.94 28.80 28.94 6,174 +0.19(+0.67%)
Feb 15, 2013 28.83 28.83 28.69 28.75 11,434 -0.08(-0.27%)
Feb 14, 2013 28.70 28.83 28.70 28.83 4,018 +0.13(+0.45%)
Feb 13, 2013 28.79 28.79 28.66 28.70 10,668 +0.01(+0.03%)
Feb 12, 2013 28.63 28.73 28.63 28.69 19,950 +0.09(+0.33%)
Feb 11, 2013 28.56 28.60 28.56 28.59 21,734 -0.02(-0.07%)
Feb 08, 2013 28.54 28.65 28.53 28.61 20,897 +0.13(+0.46%)
Feb 07, 2013 28.52 28.53 28.29 28.48 21,500 +0.02(+0.08%)
Feb 06, 2013 28.37 28.46 28.37 28.46 13,760 +0.30(+1.07%)
Feb 04, 2013 28.28 28.28 28.16 28.16 12,637 -0.29(-1.04%)
Feb 01, 2013 28.30 28.49 28.30 28.45 14,128 +0.26(+0.94%)
Jan 31, 2013 28.22 28.23 28.13 28.19 13,075 -0.06(-0.22%)
Jan 30, 2013 28.30 28.33 28.21 28.25 11,014 -0.05(-0.17%)
Jan 29, 2013 28.15 28.31 28.12 28.30 13,845 +0.13(+0.48%)
Jan 28, 2013 28.21 28.22 28.09 28.17 14,599 +0.00(+0.00%)
Jan 25, 2013 28.10 28.17 28.10 28.17 25,748 +0.17(+0.62%)
Jan 24, 2013 27.96 28.07 27.94 27.99 19,109 +0.01(+0.05%)
Jan 23, 2013 27.98 28.01 27.93 27.98 29,130 +0.05(+0.18%)
Jan 22, 2013 27.84 27.93 27.76 27.93 16,401 +0.14(+0.51%)
Jan 18, 2013 27.76 27.79 27.69 27.79 12,711 -0.04(-0.13%)
Jan 17, 2013 27.69 27.85 27.69 27.82 17,238 +0.26(+0.95%)
Jan 16, 2013 27.58 27.61 27.56 27.56 10,842 -0.07(-0.25%)
Jan 15, 2013 27.50 27.65 27.48 27.63 25,663 +0.07(+0.24%)
Jan 14, 2013 27.60 27.60 27.53 27.57 8,329 +0.00(+0.01%)
Jan 11, 2013 27.58 27.58 27.48 27.56 13,858 +0.04(+0.15%)
Jan 10, 2013 27.53 27.53 27.37 27.52 9,195 +0.11(+0.39%)
Jan 09, 2013 27.40 27.43 27.36 27.41 11,490 +0.11(+0.41%)
Jan 08, 2013 27.33 27.38 27.20 27.30 17,334 -0.07(-0.26%)
Jan 07, 2013 27.40 27.41 27.32 27.37 39,374 -0.12(-0.42%)
Jan 04, 2013 27.41 27.51 27.37 27.49 51,708 +0.03(+0.10%)
Jan 03, 2013 27.33 27.46 27.33 27.46 14,876 +0.15(+0.56%)
Jan 02, 2013 27.20 27.31 27.10 27.31 80,731 +0.73(+2.76%)
Dec 31, 2012 26.28 26.58 26.28 26.58 31,344 +0.30(+1.16%)
Dec 28, 2012 26.33 26.45 26.27 26.27 9,181 -0.16(-0.59%)
Dec 27, 2012 26.59 26.59 26.26 26.43 28,607 -0.18(-0.69%)
Dec 26, 2012 26.58 26.61 26.53 26.61 16,579 -0.10(-0.37%)
Dec 24, 2012 26.72 26.74 26.68 26.71 20,801 -0.09(-0.35%)
Dec 21, 2012 26.74 26.82 26.69 26.81 52,012 -0.17(-0.63%)
Dec 20, 2012 26.88 26.98 26.85 26.98 104,051 +0.10(+0.37%)
Dec 19, 2012 27.01 27.03 26.88 26.88 19,370 -0.20(-0.74%)
Dec 18, 2012 26.78 27.09 26.77 27.08 37,088 +0.33(+1.25%)
Dec 17, 2012 26.64 26.74 26.64 26.74 6,427 +0.28(+1.05%)
Dec 14, 2012 26.50 26.56 26.46 26.47 8,884 -0.07(-0.27%)
Dec 13, 2012 26.65 26.73 26.47 26.54 11,867 -0.12(-0.45%)
Dec 12, 2012 26.80 26.84 26.66 26.66 18,737 -0.03(-0.12%)
Dec 11, 2012 26.71 26.76 26.62 26.69 26,896 +0.15(+0.57%)
Dec 10, 2012 26.54 26.54 26.54 26.54 2,687 +0.04(+0.17%)
Dec 07, 2012 26.57 26.57 26.40 26.49 67,613 +0.05(+0.19%)
Dec 06, 2012 26.32 26.44 26.32 26.44 11,795 +0.08(+0.30%)
Dec 05, 2012 26.31 26.44 26.25 26.36 26,027 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.