Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.95 17.95 17.53 17.56 5,600 -0.13(-0.74%)
Nov 29, 2018 17.54 17.74 17.54 17.69 4,041 +0.15(+0.86%)
Nov 28, 2018 17.49 17.57 17.25 17.54 10,891 +0.30(+1.74%)
Nov 27, 2018 17.39 17.39 17.24 17.24 1,762 -0.10(-0.55%)
Nov 26, 2018 17.28 17.49 17.28 17.34 4,661 +0.07(+0.43%)
Nov 23, 2018 17.23 17.26 17.22 17.26 1,000 -0.19(-1.11%)
Nov 21, 2018 17.45 17.45 17.45 0 +0.31(+1.80%)
Nov 20, 2018 17.21 17.35 17.14 17.14 6,239 -0.47(-2.65%)
Nov 19, 2018 17.70 17.71 17.56 17.61 5,359 -0.04(-0.23%)
Nov 16, 2018 17.63 17.68 17.56 17.65 3,500 -0.00(-0.02%)
Nov 15, 2018 17.66 17.66 17.50 17.65 13,847 -0.01(-0.04%)
Nov 14, 2018 17.86 17.86 17.63 17.66 7,463 -0.22(-1.23%)
Nov 13, 2018 17.94 17.97 17.88 17.88 1,194 -0.00(-0.03%)
Nov 12, 2018 17.59 18.07 17.05 17.88 12,171 -0.24(-1.30%)
Nov 09, 2018 18.08 18.12 18.01 18.12 2,600 -0.11(-0.60%)
Nov 08, 2018 18.31 18.34 18.23 18.23 4,745 -0.17(-0.92%)
Nov 07, 2018 18.12 18.40 18.12 18.40 10,535 +0.36(+1.97%)
Nov 06, 2018 18.08 18.08 18.04 18.04 421 +0.01(+0.04%)
Nov 05, 2018 17.77 18.04 17.76 18.04 5,224 +0.35(+1.96%)
Nov 02, 2018 18.00 18.00 17.69 17.69 4,600 -0.01(-0.08%)
Nov 01, 2018 17.95 17.95 17.70 17.70 3,489 -0.10(-0.54%)
Oct 31, 2018 17.56 17.80 17.56 17.80 4,412 +0.23(+1.31%)
Oct 30, 2018 17.34 17.59 17.01 17.57 5,633 +0.12(+0.66%)
Oct 29, 2018 17.70 17.80 17.38 17.45 8,351 -0.01(-0.03%)
Oct 26, 2018 17.54 17.64 17.34 17.46 4,500 -0.41(-2.29%)
Oct 25, 2018 17.93 17.93 17.65 17.87 4,524 +0.22(+1.25%)
Oct 24, 2018 18.20 18.20 17.65 17.65 5,672 -0.29(-1.63%)
Oct 23, 2018 17.88 17.99 17.72 17.94 12,716 -0.06(-0.32%)
Oct 22, 2018 18.37 18.37 18.00 18.00 16,049 -0.22(-1.21%)
Oct 19, 2018 18.32 18.37 18.14 18.22 7,200 +0.13(+0.72%)
Oct 18, 2018 18.29 18.72 18.09 18.09 3,619 -0.27(-1.48%)
Oct 17, 2018 18.44 18.53 18.36 18.36 9,000 -0.10(-0.57%)
Oct 16, 2018 18.43 18.63 18.41 18.47 8,509 +0.29(+1.62%)
Oct 15, 2018 18.09 18.17 18.09 18.17 4,065 +0.09(+0.51%)
Oct 12, 2018 18.20 18.21 17.82 18.08 8,300 -0.08(-0.44%)
Oct 11, 2018 18.18 18.45 18.00 18.16 13,577 -0.60(-3.22%)
Oct 10, 2018 19.05 19.09 18.76 18.76 10,473 -0.43(-2.25%)
Oct 09, 2018 19.17 19.23 19.17 19.20 1,315 +0.14(+0.72%)
Oct 08, 2018 19.04 19.11 19.00 19.06 4,061 -0.00(-0.00%)
Oct 05, 2018 19.22 19.25 19.06 19.06 6,200 -0.17(-0.91%)
Oct 04, 2018 19.50 19.57 19.20 19.23 5,997 -0.37(-1.86%)
Oct 03, 2018 19.70 19.70 19.60 19.60 498 -0.10(-0.51%)
Oct 02, 2018 19.72 19.75 19.68 19.70 8,294 -0.02(-0.10%)
Oct 01, 2018 19.11 19.77 19.10 19.72 7,508 +0.12(+0.61%)
Sep 28, 2018 19.62 19.62 19.58 19.60 900 -0.05(-0.25%)
Sep 27, 2018 19.53 19.65 19.52 19.65 8,892 +0.15(+0.77%)
Sep 26, 2018 19.60 19.60 19.50 19.50 11,102 -0.14(-0.71%)
Sep 25, 2018 19.61 19.64 19.61 19.64 1,621 -0.07(-0.37%)
Sep 24, 2018 19.84 19.84 19.71 19.71 4,719 -0.17(-0.84%)
Sep 21, 2018 19.76 19.90 19.74 19.88 5,500 +0.08(+0.41%)
Sep 20, 2018 19.66 19.80 19.63 19.80 14,290 +0.12(+0.59%)
Sep 19, 2018 19.85 19.85 19.66 19.68 8,804 -0.08(-0.42%)
Sep 18, 2018 19.73 19.82 19.73 19.77 4,039 -0.04(-0.18%)
Sep 17, 2018 19.92 19.92 19.79 19.80 2,476 -0.11(-0.55%)
Sep 14, 2018 19.75 19.91 19.75 19.91 7,700 +0.14(+0.71%)
Sep 13, 2018 19.75 19.91 19.75 19.77 2,426 -0.03(-0.15%)
Sep 12, 2018 20.05 20.05 19.71 19.80 20,757 -0.24(-1.21%)
Sep 11, 2018 20.17 20.17 20.00 20.04 5,488 -0.07(-0.33%)
Sep 10, 2018 20.07 20.15 20.07 20.11 9,721 +0.08(+0.40%)
Sep 07, 2018 20.02 20.04 19.88 20.03 7,800 -0.02(-0.10%)
Sep 06, 2018 20.25 20.25 20.05 20.05 6,561 -0.18(-0.89%)
Sep 05, 2018 20.10 20.27 20.09 20.23 5,888 +0.15(+0.75%)
Sep 04, 2018 20.21 20.21 20.01 20.08 15,030 -0.13(-0.65%)
Aug 31, 2018 20.21 20.21 20.21 0 -0.18(-0.90%)
Aug 30, 2018 20.31 20.39 20.25 20.39 3,320 -0.00(-0.02%)
Aug 29, 2018 20.34 20.40 20.34 20.40 2,258 -0.03(-0.12%)
Aug 28, 2018 20.50 20.54 20.43 20.43 1,482 -0.01(-0.04%)
Aug 27, 2018 20.40 20.46 20.40 20.43 5,272 +0.05(+0.26%)
Aug 24, 2018 20.54 20.54 18.97 20.38 7,200 +0.00(+0.00%)
Aug 23, 2018 20.48 20.48 20.38 20.38 9,509 -0.08(-0.39%)
Aug 22, 2018 20.45 20.47 20.41 20.46 1,853 +0.08(+0.39%)
Aug 21, 2018 20.35 20.48 20.34 20.38 13,668 +0.03(+0.15%)
Aug 20, 2018 20.03 20.35 20.03 20.35 3,560 +0.08(+0.39%)
Aug 17, 2018 20.10 20.27 20.08 20.27 6,300 +0.24(+1.20%)
Aug 16, 2018 19.98 20.04 19.90 20.03 3,124 +0.14(+0.73%)
Aug 15, 2018 19.72 19.89 19.60 19.89 3,675 -0.09(-0.48%)
Aug 14, 2018 19.64 19.98 18.78 19.98 13,031 +0.21(+1.06%)
Aug 13, 2018 20.00 20.00 19.77 19.77 2,728 -0.31(-1.54%)
Aug 10, 2018 20.36 20.36 20.02 20.08 2,600 -0.22(-1.08%)
Aug 09, 2018 20.27 20.40 20.25 20.30 2,740 +0.06(+0.30%)
Aug 08, 2018 20.21 20.36 20.21 20.24 7,228 -0.04(-0.20%)
Aug 07, 2018 19.79 20.40 18.68 20.28 10,222 -0.07(-0.34%)
Aug 06, 2018 20.30 20.35 20.26 20.35 12,735 +0.06(+0.30%)
Aug 03, 2018 20.20 20.33 20.10 20.29 10,600 +0.18(+0.89%)
Aug 02, 2018 20.00 20.11 19.90 20.11 7,193 +0.51(+2.60%)
Aug 01, 2018 19.72 19.72 19.60 19.60 6,587 -0.13(-0.64%)
Jul 31, 2018 19.69 19.75 19.69 19.73 3,372 +0.07(+0.33%)
Jul 30, 2018 19.48 19.66 19.48 19.66 16,489 +0.22(+1.13%)
Jul 27, 2018 19.64 19.64 19.39 19.44 5,400 -0.14(-0.72%)
Jul 26, 2018 19.56 19.58 19.56 19.58 3,713 +0.03(+0.17%)
Jul 25, 2018 19.50 19.55 19.38 19.55 29,887 +0.06(+0.29%)
Jul 24, 2018 19.49 19.49 19.35 19.49 6,267 +0.27(+1.40%)
Jul 23, 2018 19.25 19.27 19.22 19.22 973 -0.06(-0.31%)
Jul 20, 2018 19.50 19.53 19.28 19.28 15,478 -0.19(-1.00%)
Jul 19, 2018 19.21 19.49 19.21 19.47 11,490 +0.31(+1.64%)
Jul 18, 2018 19.16 19.16 19.13 19.16 842 +0.06(+0.31%)
Jul 17, 2018 19.16 19.16 19.10 19.10 958 -0.03(-0.16%)
Jul 16, 2018 19.18 19.18 19.08 19.13 4,513 -0.15(-0.78%)
Jul 13, 2018 19.13 19.28 19.13 19.28 3,181 -0.21(-1.08%)
Jul 12, 2018 19.41 19.49 19.41 19.49 2,515 +0.08(+0.39%)
Jul 11, 2018 19.48 19.51 19.41 19.41 4,056 -0.12(-0.64%)
Jul 10, 2018 19.55 19.55 19.48 19.54 30,824 -0.03(-0.13%)
Jul 09, 2018 19.51 19.61 19.50 19.57 56,015 +0.05(+0.28%)
Jul 06, 2018 19.53 19.54 19.37 19.51 5,503 +0.33(+1.72%)
Jul 05, 2018 19.20 19.20 19.09 19.18 5,002 +0.03(+0.17%)
Jul 03, 2018 19.15 19.15 19.15 0 +0.18(+0.93%)
Jul 02, 2018 18.85 18.97 18.80 18.97 5,380 -0.12(-0.63%)
Jun 29, 2018 18.98 19.09 18.98 19.09 2,651 +0.12(+0.63%)
Jun 28, 2018 19.03 19.05 18.76 18.97 3,845 +0.04(+0.23%)
Jun 27, 2018 18.94 19.08 18.93 18.93 1,633 -0.09(-0.49%)
Jun 26, 2018 19.01 19.02 19.01 19.02 645 +0.10(+0.53%)
Jun 25, 2018 19.39 19.39 18.75 18.92 21,044 -0.30(-1.54%)
Jun 22, 2018 19.16 19.22 19.16 19.22 1,122 +0.15(+0.76%)
Jun 21, 2018 19.25 19.25 19.01 19.07 15,202 -0.09(-0.46%)
Jun 20, 2018 18.98 19.16 18.98 19.16 2,426 +0.24(+1.25%)
Jun 19, 2018 18.91 18.95 18.83 18.92 1,551 -0.02(-0.12%)
Jun 18, 2018 19.02 19.02 18.74 18.95 3,352 -0.04(-0.23%)
Jun 15, 2018 18.99 18.87 18.99 4,404 -0.04(-0.21%)
Jun 14, 2018 18.96 19.21 18.96 19.03 4,461 -0.03(-0.16%)
Jun 13, 2018 19.10 19.16 19.01 19.06 8,171 -0.14(-0.73%)
Jun 12, 2018 19.21 19.23 19.20 19.20 3,253 +0.02(+0.10%)
Jun 11, 2018 19.06 19.24 19.06 19.18 7,941 -0.20(-1.03%)
Jun 08, 2018 19.53 19.53 19.27 19.38 8,056 +0.01(+0.05%)
Jun 07, 2018 19.38 19.39 19.33 19.37 6,091 +0.08(+0.40%)
Jun 06, 2018 19.29 4,457 -0.06(-0.30%)
Jun 05, 2018 19.17 19.40 19.17 19.35 10,474 +0.21(+1.10%)
Jun 04, 2018 19.10 19.35 18.90 19.14 9,357 +0.07(+0.37%)
Jun 01, 2018 19.00 19.09 19.00 19.07 1,870 +0.06(+0.32%)
May 31, 2018 19.10 19.10 18.98 19.01 3,219 -0.26(-1.35%)
May 30, 2018 18.90 19.27 18.90 19.27 5,075 +0.42(+2.21%)
May 29, 2018 18.81 18.90 18.79 18.85 3,287 +0.04(+0.23%)
May 25, 2018 18.81 18.81 18.81 0 -0.08(-0.44%)
May 24, 2018 18.76 18.96 18.76 18.89 4,745 -0.11(-0.56%)
May 23, 2018 19.05 19.05 18.85 19.00 8,082 -0.07(-0.36%)
May 22, 2018 18.99 19.08 18.98 19.07 3,009 +0.16(+0.87%)
May 21, 2018 18.87 18.90 18.85 18.90 3,951 +0.13(+0.72%)
May 18, 2018 18.77 18.80 18.77 18.77 1,212 -0.06(-0.32%)
May 17, 2018 18.70 18.83 18.70 18.83 3,730 +0.14(+0.75%)
May 16, 2018 18.70 18.70 18.67 18.69 2,606 +0.09(+0.48%)
May 15, 2018 18.68 18.84 18.60 18.60 7,810 -0.23(-1.22%)
May 14, 2018 18.83 18.85 18.82 18.83 12,426 +0.13(+0.70%)
May 11, 2018 18.67 18.81 18.67 18.70 9,366 -0.00(-0.03%)
May 10, 2018 18.68 18.70 18.64 18.70 4,674 +0.09(+0.49%)
May 09, 2018 18.55 18.70 18.41 18.61 3,157 +0.21(+1.15%)
May 08, 2018 18.28 18.42 18.28 18.40 5,145 -0.02(-0.12%)
May 07, 2018 18.48 18.58 18.42 18.42 3,638 +0.06(+0.32%)
May 04, 2018 18.26 18.37 18.21 18.36 6,999 +0.13(+0.73%)
May 03, 2018 18.03 18.23 18.03 18.23 1,867 +0.03(+0.16%)
May 02, 2018 18.22 18.26 18.20 18.20 3,095 -0.03(-0.15%)
May 01, 2018 18.29 18.29 18.16 18.23 10,822 -0.13(-0.70%)
Apr 30, 2018 18.50 18.50 18.34 18.36 10,571 -0.04(-0.24%)
Apr 27, 2018 18.25 18.40 18.25 18.40 3,889 +0.19(+1.04%)
Apr 26, 2018 18.21 18.24 18.18 18.21 2,353 +0.24(+1.31%)
Apr 25, 2018 18.04 18.04 17.93 17.98 9,239 -0.14(-0.80%)
Apr 24, 2018 18.12 18.38 18.08 18.12 4,612 +0.00(+0.00%)
Apr 23, 2018 18.19 18.20 18.07 18.12 5,066 -0.07(-0.38%)
Apr 20, 2018 18.19 18.21 18.16 18.19 1,338 -0.14(-0.76%)
Apr 19, 2018 18.69 18.69 18.28 18.33 5,462 -0.21(-1.13%)
Apr 18, 2018 18.55 18.62 18.48 18.54 12,089 +0.01(+0.05%)
Apr 17, 2018 18.33 18.53 18.31 18.53 2,819 +0.29(+1.59%)
Apr 16, 2018 18.19 18.24 18.19 18.24 821 +0.20(+1.09%)
Apr 13, 2018 18.14 18.14 18.04 18.04 3,679 -0.07(-0.37%)
Apr 12, 2018 18.06 18.13 18.06 18.11 1,720 -0.38(-2.06%)
Apr 11, 2018 18.39 18.49 18.39 18.49 3,802 +0.02(+0.11%)
Apr 10, 2018 18.32 18.47 18.32 18.47 8,851 +0.22(+1.21%)
Apr 09, 2018 18.16 18.31 18.16 18.25 4,878 +0.05(+0.26%)
Apr 06, 2018 18.33 18.33 18.15 18.20 1,770 -0.18(-0.96%)
Apr 05, 2018 18.31 18.43 18.31 18.38 4,876 +0.17(+0.93%)
Apr 04, 2018 18.05 18.21 18.05 18.21 1,013 +0.08(+0.45%)
Apr 03, 2018 17.80 18.13 17.80 18.13 1,650 +0.29(+1.64%)
Apr 02, 2018 18.49 18.49 17.63 17.84 8,229 -0.23(-1.27%)
Mar 29, 2018 18.06 18.06 18.06 0 +0.11(+0.59%)
Mar 28, 2018 17.88 17.96 17.76 17.96 5,483 +0.27(+1.52%)
Mar 27, 2018 17.86 17.88 17.69 17.69 2,696 -0.03(-0.17%)
Mar 26, 2018 17.83 17.85 17.57 17.72 3,134 +0.06(+0.34%)
Mar 23, 2018 17.90 17.90 17.66 17.66 2,200 -0.12(-0.68%)
Mar 22, 2018 17.97 18.16 17.78 17.78 4,966 -0.12(-0.67%)
Mar 21, 2018 17.59 17.96 17.59 17.90 4,834 +0.00(+0.00%)
Mar 20, 2018 18.00 18.00 17.75 17.90 5,998 -0.07(-0.36%)
Mar 19, 2018 18.30 18.30 17.91 17.96 2,476 -0.29(-1.56%)
Mar 16, 2018 18.18 18.25 17.83 18.25 2,783 +0.10(+0.55%)
Mar 15, 2018 18.60 18.60 17.95 18.15 12,857 -0.43(-2.33%)
Mar 14, 2018 18.63 18.67 18.51 18.58 5,427 -0.02(-0.09%)
Mar 13, 2018 18.65 18.83 18.57 18.60 7,338 -0.10(-0.54%)
Mar 12, 2018 18.60 18.72 18.57 18.70 4,495 -0.09(-0.47%)
Mar 09, 2018 18.70 18.79 18.70 18.79 1,488 +0.04(+0.21%)
Mar 08, 2018 18.52 18.78 18.52 18.75 8,763 +0.12(+0.66%)
Mar 07, 2018 18.58 18.63 7,092 -0.07(-0.39%)
Mar 06, 2018 18.75 18.78 18.66 18.70 7,067 -0.03(-0.16%)
Mar 05, 2018 18.38 18.74 18.38 18.73 4,443 +0.34(+1.84%)
Mar 02, 2018 18.06 18.39 18.06 18.39 1,602 +0.03(+0.14%)
Mar 01, 2018 18.35 18.77 18.01 18.37 13,645 -0.07(-0.40%)
Feb 28, 2018 18.77 19.12 18.44 18.44 14,983 -0.31(-1.65%)
Feb 27, 2018 19.01 19.01 18.75 18.75 3,883 -0.28(-1.48%)
Feb 26, 2018 19.09 19.09 18.89 19.03 24,900 +0.14(+0.75%)
Feb 23, 2018 18.79 18.89 18.79 18.89 972 +0.17(+0.93%)
Feb 22, 2018 18.65 18.72 8,422 +0.01(+0.05%)
Feb 21, 2018 18.92 18.98 18.71 18.71 3,322 -0.12(-0.66%)
Feb 20, 2018 18.92 19.04 18.83 18.83 2,495 -0.33(-1.70%)
Feb 16, 2018 19.16 19.16 19.16 0 +0.14(+0.71%)
Feb 15, 2018 19.01 19.01 18.97 19.02 3,680 +0.09(+0.45%)
Feb 14, 2018 18.82 19.03 18.82 18.93 1,019 +0.09(+0.49%)
Feb 13, 2018 18.78 18.88 18.56 18.84 8,921 +0.07(+0.39%)
Feb 12, 2018 18.54 18.87 17.65 18.77 10,970 +0.37(+2.01%)
Feb 09, 2018 18.37 18.51 17.84 18.40 11,713 -0.19(-1.05%)
Feb 08, 2018 19.49 19.49 18.59 18.59 14,589 -0.69(-3.58%)
Feb 07, 2018 19.55 19.55 19.26 19.29 13,713 -0.16(-0.85%)
Feb 06, 2018 18.33 19.48 18.33 19.45 13,813 -0.04(-0.21%)
Feb 05, 2018 19.53 20.00 17.98 19.49 19,147 -0.17(-0.86%)
Feb 02, 2018 20.20 20.20 19.53 19.66 17,414 -0.63(-3.12%)
Feb 01, 2018 20.23 20.32 19.83 20.29 4,767 +0.06(+0.31%)
Jan 31, 2018 20.32 20.32 20.09 20.23 11,384 +0.00(+0.00%)
Jan 30, 2018 20.32 20.32 20.32 20.23 5,976 -0.29(-1.41%)
Jan 29, 2018 21.00 21.00 20.52 20.52 4,846 -0.44(-2.10%)
Jan 26, 2018 21.00 21.00 20.89 20.96 4,244 -0.01(-0.06%)
Jan 25, 2018 21.11 21.11 20.91 20.97 11,586 +0.06(+0.30%)
Jan 24, 2018 21.08 21.12 20.91 20.91 3,315 -0.04(-0.19%)
Jan 23, 2018 20.87 20.99 20.87 20.95 1,237 +0.14(+0.67%)
Jan 22, 2018 20.48 20.87 20.48 20.81 7,508 +0.36(+1.76%)
Jan 19, 2018 20.63 20.63 20.37 20.45 6,188 -0.01(-0.05%)
Jan 18, 2018 20.53 20.67 20.46 20.46 4,324 -0.21(-1.04%)
Jan 17, 2018 20.58 20.74 20.04 20.68 13,359 -0.02(-0.12%)
Jan 16, 2018 20.57 21.00 20.57 20.70 16,171 +0.08(+0.39%)
Jan 12, 2018 20.62 20.62 20.62 0 -0.24(-1.15%)
Jan 11, 2018 20.75 20.90 20.73 20.86 10,179 +0.20(+0.97%)
Jan 10, 2018 20.78 20.78 20.57 20.66 4,691 -0.08(-0.39%)
Jan 09, 2018 20.61 20.75 20.61 20.74 10,769 -0.03(-0.14%)
Jan 08, 2018 20.65 20.77 20.61 20.77 7,999 +0.12(+0.58%)
Jan 05, 2018 20.57 20.71 20.49 20.65 8,497 -0.00(-0.00%)
Jan 04, 2018 20.78 20.78 20.64 20.65 3,887 +0.02(+0.12%)
Jan 03, 2018 20.71 20.71 20.59 20.62 1,702 +0.11(+0.51%)
Jan 02, 2018 20.36 20.58 20.27 20.52 11,436 +0.31(+1.53%)
Dec 29, 2017 20.21 20.21 20.21 0 -0.02(-0.10%)
Dec 28, 2017 20.11 20.33 20.11 20.23 10,306 +0.09(+0.45%)
Dec 27, 2017 20.15 20.25 20.14 20.14 2,111 +0.04(+0.20%)
Dec 26, 2017 19.87 20.22 19.87 20.10 25,964 +0.06(+0.30%)
Dec 22, 2017 20.00 20.11 20.00 20.04 5,018 +0.07(+0.35%)
Dec 21, 2017 19.87 20.09 19.87 19.97 6,924 +0.10(+0.50%)
Dec 20, 2017 20.02 20.02 19.82 19.87 5,218 -0.13(-0.65%)
Dec 19, 2017 20.82 20.82 20.00 20.00 3,147 -0.22(-1.09%)
Dec 18, 2017 20.25 20.46 20.22 20.22 9,378 +0.03(+0.15%)
Dec 15, 2017 20.16 20.23 20.11 20.19 4,804 +0.04(+0.20%)
Dec 14, 2017 20.22 20.23 20.14 20.15 1,568 -0.03(-0.15%)
Dec 13, 2017 20.02 20.18 20.01 20.18 17,135 +0.19(+0.97%)
Dec 12, 2017 20.24 20.24 19.97 19.99 2,540 -0.16(-0.82%)
Dec 11, 2017 20.15 20.15 20.08 20.15 5,962 +0.10(+0.50%)
Dec 08, 2017 20.15 20.15 20.04 20.05 7,311 +0.16(+0.80%)
Dec 07, 2017 19.86 19.89 19.85 19.89 8,208 +0.07(+0.35%)
Dec 06, 2017 19.98 19.99 19.82 19.82 5,463 -0.09(-0.45%)
Dec 05, 2017 20.20 20.20 19.91 19.91 3,463 -0.29(-1.44%)
Dec 04, 2017 20.12 20.24 20.12 20.20 4,715 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.