Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.61 +0.17 (+0.56%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.869 9.935 9.845 9.891 112,886 -0.07(-0.73%)
Nov 29, 2010 9.940 9.983 9.823 9.964 230,126 -0.01(-0.09%)
Nov 26, 2010 9.933 9.999 9.933 9.973 49,368 -0.01(-0.09%)
Nov 24, 2010 9.867 9.982 9.982 9.982 133,250 +0.17(+1.75%)
Nov 23, 2010 9.783 9.834 9.762 9.810 158,025 -0.11(-1.13%)
Nov 22, 2010 9.849 9.922 9.788 9.922 146,012 +0.01(+0.09%)
Nov 19, 2010 9.893 9.913 9.817 9.913 107,136 +0.04(+0.38%)
Nov 18, 2010 9.863 9.924 9.737 9.876 82,262 +0.14(+1.42%)
Nov 17, 2010 9.786 9.786 9.715 9.737 90,739 -0.01(-0.13%)
Nov 16, 2010 9.849 9.856 9.682 9.750 239,892 -0.19(-1.88%)
Nov 15, 2010 9.942 10.03 9.938 9.938 136,844 -0.00(-0.02%)
Nov 12, 2010 9.992 10.02 9.915 9.940 133,531 -0.13(-1.27%)
Nov 11, 2010 10.01 10.10 9.993 10.07 168,930 -0.04(-0.37%)
Nov 10, 2010 9.990 10.11 9.982 10.11 79,048 +0.09(+0.95%)
Nov 09, 2010 10.18 10.18 9.966 10.01 97,619 -0.15(-1.52%)
Nov 08, 2010 10.14 10.18 10.08 10.16 103,333 -0.01(-0.09%)
Nov 05, 2010 10.28 10.28 10.12 10.17 89,369 +0.03(+0.28%)
Nov 04, 2010 9.997 10.15 9.982 10.14 407,344 +0.28(+2.84%)
Nov 03, 2010 9.880 9.880 9.774 9.865 163,625 +0.02(+0.20%)
Nov 02, 2010 9.777 9.849 9.733 9.845 102,984 +0.17(+1.80%)
Nov 01, 2010 9.757 9.763 9.583 9.671 66,604 -0.04(-0.43%)
Oct 29, 2010 9.629 9.728 9.629 9.713 125,262 +0.03(+0.32%)
Oct 28, 2010 9.741 9.783 9.620 9.682 149,779 -0.03(-0.27%)
Oct 27, 2010 9.722 9.746 9.614 9.708 110,104 -0.07(-0.72%)
Oct 25, 2010 9.821 9.882 9.779 9.779 70,566 +0.04(+0.38%)
Oct 22, 2010 9.750 9.768 9.692 9.741 75,041 +0.02(+0.18%)
Oct 21, 2010 9.827 9.847 9.636 9.724 69,182 -0.05(-0.54%)
Oct 20, 2010 9.739 9.827 9.735 9.777 128,444 +0.13(+1.35%)
Oct 19, 2010 9.702 9.816 9.603 9.647 162,273 -0.17(-1.68%)
Oct 18, 2010 9.719 9.814 9.719 9.812 62,983 +0.10(+1.07%)
Oct 15, 2010 9.807 9.807 9.664 9.708 76,148 -0.03(-0.34%)
Oct 14, 2010 9.684 9.774 9.679 9.741 79,874 +0.00(+0.05%)
Oct 13, 2010 9.638 9.793 9.587 9.737 93,317 +0.13(+1.35%)
Oct 12, 2010 9.559 9.629 9.541 9.607 126,760 +0.01(+0.07%)
Oct 11, 2010 9.587 9.644 9.556 9.600 85,979 +0.00(+0.00%)
Oct 08, 2010 9.600 9.627 9.455 9.600 241,993 +0.12(+1.30%)
Oct 07, 2010 9.565 9.565 9.440 9.477 116,780 -0.01(-0.12%)
Oct 06, 2010 9.462 9.518 9.453 9.488 435,159 -0.00(-0.02%)
Oct 05, 2010 9.347 9.514 9.237 9.490 652,383 +0.19(+2.09%)
Oct 04, 2010 9.332 9.394 9.239 9.296 158,837 -0.09(-0.92%)
Oct 01, 2010 9.382 9.415 9.316 9.382 94,043 +0.04(+0.47%)
Sep 30, 2010 9.391 9.429 9.288 9.338 98,926 +0.01(+0.11%)
Sep 29, 2010 9.314 9.354 9.264 9.328 52,871 -0.01(-0.08%)
Sep 28, 2010 9.248 9.338 9.148 9.336 147,786 +0.08(+0.86%)
Sep 27, 2010 9.292 9.299 9.215 9.257 204,552 -0.02(-0.26%)
Sep 24, 2010 9.100 9.286 9.100 9.281 132,855 +0.27(+2.96%)
Sep 23, 2010 9.072 9.195 8.999 9.014 112,755 -0.11(-1.24%)
Sep 22, 2010 9.206 9.237 9.109 9.128 93,249 -0.12(-1.28%)
Sep 21, 2010 9.325 9.338 9.235 9.246 194,146 -0.09(-0.99%)
Sep 20, 2010 9.144 9.338 9.050 9.338 308,353 +0.23(+2.55%)
Sep 17, 2010 9.106 9.124 9.002 9.106 76,495 -0.03(-0.38%)
Sep 15, 2010 9.095 9.157 9.034 9.141 71,759 +0.03(+0.29%)
Sep 14, 2010 9.168 9.169 9.098 9.115 68,695 -0.06(-0.67%)
Sep 13, 2010 9.043 9.194 9.043 9.176 51,042 +0.20(+2.21%)
Sep 10, 2010 8.975 9.030 8.947 8.978 65,076 +0.03(+0.35%)
Sep 09, 2010 9.010 9.037 8.882 8.946 80,640 +0.04(+0.51%)
Sep 08, 2010 8.886 8.986 8.871 8.901 286,250 +0.03(+0.34%)
Sep 07, 2010 9.010 9.010 8.867 8.871 125,234 -0.17(-1.84%)
Sep 03, 2010 8.995 9.056 8.949 9.037 294,224 +0.14(+1.52%)
Sep 02, 2010 8.814 8.919 8.805 8.901 199,444 +0.07(+0.79%)
Sep 01, 2010 8.683 8.831 8.663 8.831 206,141 +0.27(+3.14%)
Aug 31, 2010 8.541 8.643 8.482 8.563 110,966 +0.00(+0.05%)
Aug 30, 2010 8.700 8.709 8.558 8.558 49,155 -0.18(-2.07%)
Aug 27, 2010 8.740 8.748 8.502 8.740 127,185 +0.21(+2.40%)
Aug 26, 2010 8.598 8.675 8.517 8.534 200,140 -0.06(-0.69%)
Aug 25, 2010 8.397 8.622 8.373 8.593 248,288 +0.11(+1.28%)
Aug 24, 2010 8.399 8.545 8.270 8.485 377,865 -0.04(-0.43%)
Aug 23, 2010 8.625 8.625 8.521 8.521 85,262 -0.07(-0.84%)
Aug 20, 2010 8.558 8.610 8.475 8.594 67,733 -0.00(-0.02%)
Aug 19, 2010 8.792 8.823 8.587 8.595 272,665 -0.25(-2.86%)
Aug 18, 2010 8.802 8.917 8.789 8.849 106,120 +0.02(+0.25%)
Aug 17, 2010 8.775 8.888 8.713 8.827 100,844 +0.13(+1.54%)
Aug 16, 2010 8.576 8.722 8.550 8.693 166,851 +0.04(+0.50%)
Aug 13, 2010 8.650 8.689 8.616 8.650 188,763 -0.07(-0.85%)
Aug 12, 2010 8.593 8.751 8.593 8.724 88,024 -0.03(-0.32%)
Aug 11, 2010 8.884 8.919 8.737 8.753 182,680 -0.38(-4.17%)
Aug 10, 2010 9.137 9.157 9.041 9.134 534,690 -0.09(-1.03%)
Aug 09, 2010 9.157 9.240 9.104 9.229 96,832 +0.12(+1.29%)
Aug 06, 2010 9.111 9.117 8.940 9.111 246,978 -0.07(-0.81%)
Aug 05, 2010 9.264 9.281 9.185 9.185 321,738 -0.11(-1.22%)
Aug 04, 2010 9.279 9.314 9.252 9.299 248,485 +0.07(+0.75%)
Aug 03, 2010 9.285 9.312 9.157 9.230 95,687 -0.06(-0.69%)
Aug 02, 2010 9.320 9.323 9.215 9.294 563,111 +0.15(+1.60%)
Jul 30, 2010 9.148 9.253 9.061 9.148 251,431 -0.02(-0.18%)
Jul 29, 2010 9.272 9.272 9.026 9.164 98,911 +0.02(+0.22%)
Jul 28, 2010 9.279 9.296 9.138 9.143 90,891 -0.12(-1.34%)
Jul 27, 2010 9.314 9.357 9.251 9.268 117,072 +0.02(+0.26%)
Jul 26, 2010 9.124 9.244 9.077 9.244 123,947 +0.17(+1.83%)
Jul 23, 2010 8.864 9.078 8.840 9.078 63,176 +0.18(+1.99%)
Jul 22, 2010 8.748 8.903 8.748 8.901 66,180 +0.29(+3.42%)
Jul 21, 2010 8.847 8.847 8.582 8.606 76,852 -0.18(-2.05%)
Jul 20, 2010 8.513 8.787 8.513 8.787 178,485 +0.17(+1.94%)
Jul 19, 2010 8.576 8.651 8.494 8.620 178,192 +0.04(+0.43%)
Jul 16, 2010 8.582 8.833 8.567 8.582 113,930 -0.29(-3.22%)
Jul 15, 2010 8.980 8.980 8.795 8.868 76,193 -0.10(-1.17%)
Jul 14, 2010 8.997 9.008 8.908 8.973 83,146 -0.03(-0.36%)
Jul 13, 2010 8.857 9.028 8.854 9.006 179,941 +0.26(+2.97%)
Jul 12, 2010 8.838 8.862 8.716 8.746 221,283 -0.10(-1.18%)
Jul 09, 2010 8.851 8.851 8.727 8.851 149,995 +0.13(+1.48%)
Jul 08, 2010 8.683 8.722 8.598 8.722 90,831 +0.13(+1.55%)
Jul 07, 2010 8.329 8.589 8.235 8.589 183,578 +0.28(+3.36%)
Jul 06, 2010 8.528 8.617 8.268 8.309 213,634 -0.14(-1.63%)
Jul 02, 2010 8.447 8.600 8.377 8.447 163,347 -0.08(-0.95%)
Jul 01, 2010 8.550 8.613 8.325 8.528 394,276 -0.02(-0.22%)
Jun 30, 2010 8.628 8.761 8.547 8.547 236,123 -0.12(-1.36%)
Jun 29, 2010 8.818 8.818 8.615 8.665 81,987 -0.28(-3.16%)
Jun 25, 2010 8.948 8.991 8.783 8.948 63,868 +0.14(+1.58%)
Jun 24, 2010 8.853 8.933 8.783 8.809 147,771 -0.10(-1.13%)
Jun 23, 2010 8.950 8.993 8.807 8.910 106,945 -0.04(-0.48%)
Jun 22, 2010 9.134 9.192 8.952 8.952 164,499 -0.16(-1.73%)
Jun 21, 2010 9.294 9.331 9.064 9.110 241,110 -0.06(-0.71%)
Jun 18, 2010 9.175 9.229 9.138 9.175 124,191 +0.00(+0.00%)
Jun 17, 2010 9.197 9.221 9.083 9.175 397,828 +0.01(+0.09%)
Jun 16, 2010 9.171 9.231 9.085 9.166 197,848 -0.03(-0.31%)
Jun 15, 2010 9.060 9.194 9.022 9.194 274,404 +0.21(+2.31%)
Jun 14, 2010 9.045 9.110 8.974 8.987 347,408 +0.05(+0.60%)
Jun 11, 2010 8.753 8.935 8.714 8.933 113,021 +0.11(+1.23%)
Jun 10, 2010 8.686 8.825 8.661 8.825 49,808 +0.27(+3.11%)
Jun 09, 2010 8.610 8.712 8.529 8.558 128,680 +0.01(+0.13%)
Jun 08, 2010 8.554 8.597 8.392 8.548 272,947 -0.00(-0.04%)
Jun 07, 2010 8.723 8.755 8.551 8.551 226,555 -0.13(-1.46%)
Jun 04, 2010 8.677 9.026 8.654 8.677 167,157 -0.43(-4.77%)
Jun 03, 2010 9.075 9.146 9.031 9.112 191,296 +0.06(+0.65%)
Jun 02, 2010 8.857 9.054 8.812 9.054 57,104 +0.21(+2.37%)
Jun 01, 2010 8.993 9.082 8.844 8.844 101,319 -0.25(-2.74%)
May 28, 2010 9.093 9.197 9.053 9.093 144,483 -0.12(-1.29%)
May 27, 2010 9.043 9.218 8.987 9.212 130,710 +0.37(+4.17%)
May 26, 2010 8.876 8.998 8.814 8.843 116,511 +0.04(+0.49%)
May 25, 2010 8.645 8.822 8.528 8.800 152,556 -0.05(-0.56%)
May 24, 2010 8.978 9.000 8.849 8.849 150,956 -0.13(-1.46%)
May 21, 2010 8.708 9.030 8.468 8.980 336,317 +0.11(+1.24%)
May 20, 2010 8.898 9.062 8.855 8.870 572,753 -0.48(-5.11%)
May 19, 2010 9.391 9.495 9.214 9.348 245,169 -0.10(-1.08%)
May 18, 2010 9.761 9.761 9.430 9.450 137,571 -0.18(-1.86%)
May 17, 2010 9.642 9.714 9.419 9.629 146,476 +0.04(+0.41%)
May 14, 2010 9.590 9.720 9.489 9.590 393,685 -0.18(-1.79%)
May 13, 2010 9.798 9.867 9.722 9.765 339,692 -0.08(-0.79%)
May 12, 2010 9.655 9.848 9.616 9.843 391,909 +0.25(+2.64%)
May 11, 2010 9.577 9.713 9.577 9.590 4,752 +0.06(+0.59%)
May 10, 2010 9.389 9.538 9.376 9.534 313,560 +0.50(+5.48%)
May 07, 2010 9.127 9.257 9.004 9.039 1,093,094 -0.27(-2.95%)
May 06, 2010 9.558 9.731 4.760 9.313 668,556 -0.28(-2.89%)
May 05, 2010 9.618 9.700 9.556 9.590 562,969 -0.14(-1.49%)
May 04, 2010 9.895 9.895 9.687 9.735 451,497 -0.29(-2.85%)
May 03, 2010 9.841 10.02 9.841 10.02 67,082 +0.25(+2.55%)
Apr 30, 2010 10.08 10.12 9.772 9.772 172,391 -0.30(-2.98%)
Apr 29, 2010 9.891 10.07 9.842 10.07 94,402 +0.27(+2.71%)
Apr 28, 2010 9.856 9.884 9.707 9.806 102,641 +0.00(+0.00%)
Apr 27, 2010 9.949 10.05 9.793 9.806 145,561 -0.21(-2.07%)
Apr 26, 2010 10.04 10.10 10.01 10.01 243,981 -0.03(-0.28%)
Apr 23, 2010 9.949 10.04 9.924 10.04 182,923 +0.09(+0.93%)
Apr 22, 2010 9.768 9.949 9.726 9.949 143,281 +0.12(+1.19%)
Apr 21, 2010 9.819 9.843 9.731 9.832 722,692 +0.06(+0.64%)
Apr 20, 2010 9.707 9.770 9.659 9.770 250,445 +0.13(+1.35%)
Apr 19, 2010 9.603 9.668 9.517 9.640 129,651 -0.00(-0.02%)
Apr 16, 2010 9.755 9.755 9.595 9.641 74,489 -0.12(-1.25%)
Apr 15, 2010 9.770 9.777 9.724 9.763 111,814 +0.00(+0.00%)
Apr 14, 2010 9.657 9.763 9.627 9.763 170,805 +0.16(+1.71%)
Apr 13, 2010 9.685 9.685 9.463 9.599 155,446 +0.03(+0.34%)
Apr 12, 2010 9.540 9.575 9.486 9.566 336,465 +0.04(+0.45%)
Apr 09, 2010 9.491 9.527 9.452 9.523 499,466 +0.06(+0.69%)
Apr 08, 2010 9.447 9.512 9.406 9.458 110,737 -0.03(-0.34%)
Apr 07, 2010 9.506 9.534 9.426 9.491 237,522 -0.02(-0.16%)
Apr 06, 2010 9.495 9.536 9.400 9.506 395,553 +0.07(+0.73%)
Apr 05, 2010 9.452 9.452 9.246 9.437 953,936 +0.17(+1.82%)
Apr 01, 2010 9.270 9.268 9.268 9.268 333,353 +0.05(+0.52%)
Mar 31, 2010 9.186 9.324 9.186 9.220 125,356 -0.03(-0.33%)
Mar 30, 2010 9.270 9.271 9.212 9.251 64,197 +0.02(+0.21%)
Mar 29, 2010 9.396 9.439 9.086 9.231 97,370 +0.04(+0.40%)
Mar 26, 2010 9.265 9.303 9.190 9.194 182,290 -0.04(-0.42%)
Mar 25, 2010 9.295 9.393 9.220 9.233 96,216 -0.03(-0.30%)
Mar 24, 2010 9.314 9.324 9.241 9.260 57,683 -0.09(-0.92%)
Mar 23, 2010 9.293 9.363 9.239 9.346 205,302 +0.06(+0.62%)
Mar 22, 2010 9.136 9.299 9.100 9.288 214,012 +0.13(+1.40%)
Mar 19, 2010 9.215 9.215 9.097 9.160 209,753 -0.04(-0.44%)
Mar 18, 2010 9.230 9.267 9.198 9.200 345,524 -0.02(-0.26%)
Mar 17, 2010 9.188 9.254 9.149 9.224 142,343 +0.07(+0.73%)
Mar 16, 2010 9.091 9.164 9.055 9.158 231,618 +0.09(+0.97%)
Mar 15, 2010 9.039 9.091 9.039 9.070 81,605 +0.00(+0.00%)
Mar 12, 2010 9.091 9.115 9.029 9.070 173,487 +0.00(+0.02%)
Mar 11, 2010 9.020 9.067 9.007 9.067 152,257 +0.02(+0.26%)
Mar 10, 2010 8.982 9.067 8.982 9.044 140,351 +0.06(+0.69%)
Mar 09, 2010 8.939 9.028 8.934 8.982 226,860 +0.03(+0.29%)
Mar 08, 2010 8.999 8.999 8.905 8.956 436,422 +0.08(+0.84%)
Mar 05, 2010 8.804 8.906 8.787 8.881 70,745 +0.16(+1.84%)
Mar 04, 2010 8.710 8.733 8.671 8.720 65,133 +0.06(+0.64%)
Mar 03, 2010 8.675 8.735 8.658 8.664 105,802 +0.01(+0.10%)
Mar 02, 2010 8.639 8.688 8.617 8.656 556,038 +0.07(+0.85%)
Mar 01, 2010 8.527 8.607 8.527 8.583 336,446 +0.09(+1.06%)
Feb 26, 2010 8.549 8.549 8.441 8.493 36,331 -0.01(-0.15%)
Feb 25, 2010 8.448 8.508 8.414 8.506 102,131 -0.00(-0.05%)
Feb 24, 2010 8.570 8.570 8.467 8.510 75,209 +0.08(+0.94%)
Feb 23, 2010 8.499 8.511 8.431 8.431 57,062 -0.09(-1.01%)
Feb 22, 2010 8.482 8.521 8.472 8.517 378,393 +0.03(+0.35%)
Feb 19, 2010 8.431 8.502 8.424 8.487 89,489 +0.05(+0.61%)
Feb 18, 2010 8.330 8.435 8.330 8.435 96,248 +0.13(+1.52%)
Feb 17, 2010 8.302 8.311 8.276 8.309 63,854 +0.06(+0.70%)
Feb 16, 2010 8.184 8.251 8.174 8.251 77,439 +0.15(+1.80%)
Feb 12, 2010 7.957 8.105 8.105 8.105 23,325 +0.03(+0.32%)
Feb 11, 2010 7.942 8.079 7.942 8.079 61,592 +0.11(+1.37%)
Feb 10, 2010 7.895 7.989 7.863 7.970 139,535 +0.02(+0.24%)
Feb 09, 2010 7.998 8.002 7.895 7.951 104,347 +0.08(+0.95%)
Feb 08, 2010 7.994 7.997 7.876 7.876 110,686 -0.11(-1.37%)
Feb 05, 2010 7.938 8.004 7.867 7.985 156,161 +0.04(+0.54%)
Feb 04, 2010 8.047 8.178 7.936 7.942 279,859 -0.23(-2.78%)
Feb 03, 2010 8.242 8.257 8.137 8.169 80,714 -0.09(-1.06%)
Feb 02, 2010 8.234 8.259 8.197 8.257 30,192 +0.08(+0.97%)
Feb 01, 2010 8.154 8.223 8.154 8.178 67,106 +0.04(+0.50%)
Jan 29, 2010 8.221 8.323 8.009 8.137 248,253 -0.09(-1.04%)
Jan 28, 2010 8.364 8.364 8.171 8.223 73,637 -0.09(-1.06%)
Jan 27, 2010 8.210 8.349 7.910 8.311 72,746 +0.09(+1.12%)
Jan 26, 2010 8.287 8.328 8.041 8.219 96,682 -0.11(-1.31%)
Jan 25, 2010 8.529 8.544 8.266 8.328 102,686 +0.04(+0.47%)
Jan 22, 2010 8.433 8.459 8.274 8.289 105,093 -0.14(-1.60%)
Jan 21, 2010 8.557 8.583 8.394 8.424 165,305 -0.11(-1.31%)
Jan 20, 2010 8.609 8.895 8.447 8.536 172,027 -0.11(-1.24%)
Jan 19, 2010 8.476 8.643 8.476 8.643 29,016 +0.17(+1.95%)
Jan 15, 2010 8.574 8.478 8.478 8.478 69,975 -0.10(-1.12%)
Jan 14, 2010 8.583 8.583 8.497 8.574 28,409 +0.06(+0.65%)
Jan 13, 2010 8.469 8.528 8.401 8.519 36,345 +0.08(+0.94%)
Jan 12, 2010 8.463 8.487 8.401 8.439 52,238 -0.07(-0.78%)
Jan 11, 2010 8.566 8.566 8.472 8.506 29,991 +0.03(+0.40%)
Jan 08, 2010 8.397 8.529 8.397 8.472 73,795 +0.01(+0.08%)
Jan 07, 2010 8.360 8.467 8.341 8.465 48,301 +0.07(+0.79%)
Jan 06, 2010 8.438 8.461 8.397 8.399 65,436 -0.02(-0.28%)
Jan 05, 2010 8.474 8.482 8.422 8.422 70,745 -0.06(-0.66%)
Jan 04, 2010 8.313 8.493 8.313 8.478 91,429 +0.16(+1.93%)
Dec 31, 2009 8.461 8.317 8.317 8.317 34,054 -0.08(-0.89%)
Dec 30, 2009 8.574 8.574 8.184 8.392 60,048 -0.01(-0.13%)
Dec 29, 2009 8.459 8.459 8.399 8.403 41,112 +0.00(+0.05%)
Dec 28, 2009 8.394 8.422 8.377 8.399 79,846 -0.00(-0.05%)
Dec 24, 2009 8.403 8.403 8.377 8.403 51,618 +0.03(+0.38%)
Dec 23, 2009 8.289 8.373 8.289 8.371 124,378 +0.09(+1.09%)
Dec 22, 2009 8.186 8.281 8.186 8.281 206,777 +0.06(+0.70%)
Dec 21, 2009 8.328 8.328 8.170 8.223 272,703 -0.05(-0.54%)
Dec 18, 2009 8.231 8.270 8.167 8.268 253,557 +0.08(+0.94%)
Dec 17, 2009 8.169 8.219 8.146 8.191 127,569 -0.08(-0.93%)
Dec 16, 2009 8.259 8.294 8.222 8.268 74,183 +0.06(+0.68%)
Dec 15, 2009 8.222 8.283 8.199 8.212 55,383 -0.06(-0.70%)
Dec 14, 2009 8.195 8.270 8.124 8.270 43,370 +0.12(+1.42%)
Dec 11, 2009 8.075 8.154 8.047 8.154 52,038 +0.11(+1.33%)
Dec 10, 2009 8.244 8.244 8.009 8.047 38,495 -0.06(-0.71%)
Dec 09, 2009 8.129 8.139 8.041 8.105 97,886 -0.02(-0.21%)
Dec 08, 2009 8.126 8.185 8.077 8.122 120,128 -0.07(-0.86%)
Dec 07, 2009 8.165 8.243 8.150 8.193 174,719 +0.01(+0.10%)
Dec 04, 2009 8.129 8.216 8.021 8.184 196,168 +0.24(+3.05%)
Dec 03, 2009 8.081 8.135 7.940 7.942 128,017 -0.10(-1.25%)
Dec 02, 2009 7.953 8.094 7.953 8.043 21,426 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.