Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.515 7.532 7.510 7.530 19,065 +0.02(+0.27%)
Nov 29, 2006 7.494 7.515 7.484 7.510 52,721 +0.02(+0.27%)
Nov 28, 2006 7.530 7.546 7.489 7.489 43,383 -0.04(-0.55%)
Nov 27, 2006 7.510 7.530 7.458 7.530 52,916 +0.01(+0.14%)
Nov 24, 2006 7.489 7.520 7.485 7.520 35,018 +0.03(+0.41%)
Nov 22, 2006 7.530 7.536 7.458 7.489 63,810 -0.02(-0.27%)
Nov 21, 2006 7.489 7.541 7.489 7.510 35,796 +0.02(+0.27%)
Nov 20, 2006 7.494 7.515 7.489 7.489 32,683 -0.03(-0.41%)
Nov 17, 2006 7.520 7.536 7.510 7.520 27,820 +0.03(+0.34%)
Nov 16, 2006 7.464 7.505 7.458 7.494 121,590 +0.00(+0.00%)
Nov 15, 2006 7.500 7.520 7.469 7.494 61,087 -0.03(-0.34%)
Nov 14, 2006 7.474 7.530 7.464 7.520 63,810 +0.08(+1.04%)
Nov 13, 2006 7.428 7.453 7.428 7.443 63,421 +0.01(+0.14%)
Nov 10, 2006 7.422 7.433 7.407 7.433 47,663 -0.01(-0.07%)
Nov 09, 2006 7.407 7.453 7.407 7.438 135,792 -0.02(-0.28%)
Nov 08, 2006 7.500 7.500 7.458 7.458 96,689 -0.03(-0.41%)
Nov 07, 2006 7.505 7.505 7.479 7.489 47,858 +0.01(+0.14%)
Nov 06, 2006 7.515 7.515 7.469 7.479 55,056 -0.02(-0.27%)
Nov 03, 2006 7.469 7.515 7.443 7.500 74,121 -0.02(-0.21%)
Nov 02, 2006 7.566 7.571 7.484 7.515 144,352 -0.06(-0.75%)
Nov 01, 2006 7.515 7.577 7.515 7.571 71,787 +0.05(+0.61%)
Oct 31, 2006 7.505 7.566 7.505 7.525 93,770 -0.01(-0.14%)
Oct 30, 2006 7.546 7.551 7.494 7.536 65,561 +0.02(+0.21%)
Oct 27, 2006 7.515 7.525 7.505 7.520 31,710 +0.06(+0.76%)
Oct 26, 2006 7.453 7.484 7.449 7.464 78,985 +0.03(+0.35%)
Oct 25, 2006 7.443 7.453 7.412 7.438 71,787 +0.01(+0.14%)
Oct 24, 2006 7.376 7.443 7.366 7.428 86,378 +0.05(+0.70%)
Oct 23, 2006 7.392 7.417 7.350 7.376 89,101 -0.02(-0.28%)
Oct 20, 2006 7.350 7.397 7.350 7.397 46,301 +0.01(+0.07%)
Oct 19, 2006 7.361 7.407 7.350 7.392 53,305 +0.03(+0.35%)
Oct 18, 2006 7.340 7.392 7.335 7.366 77,040 -0.01(-0.07%)
Oct 17, 2006 7.309 7.371 7.309 7.371 102,525 +0.06(+0.84%)
Oct 16, 2006 7.232 7.325 7.232 7.309 73,343 +0.04(+0.49%)
Oct 13, 2006 7.376 7.376 7.273 7.273 151,356 -0.07(-0.91%)
Oct 12, 2006 7.361 7.361 7.314 7.340 71,592 -0.02(-0.21%)
Oct 11, 2006 7.386 7.392 7.350 7.356 37,741 -0.03(-0.42%)
Oct 10, 2006 7.381 7.386 7.361 7.386 55,834 +0.01(+0.14%)
Oct 09, 2006 7.397 7.407 7.371 7.376 45,912 -0.02(-0.21%)
Oct 06, 2006 7.386 7.402 7.350 7.392 42,800 +0.02(+0.21%)
Oct 05, 2006 7.397 7.397 7.356 7.376 76,067 +0.01(+0.07%)
Oct 04, 2006 7.397 7.412 7.366 7.371 78,207 -0.03(-0.35%)
Oct 03, 2006 7.412 7.412 7.366 7.397 56,418 +0.01(+0.14%)
Oct 02, 2006 7.417 7.422 7.381 7.386 41,438 -0.01(-0.07%)
Sep 29, 2006 7.397 7.407 7.386 7.392 50,192 +0.00(+0.00%)
Sep 28, 2006 7.428 7.428 7.299 7.392 161,861 -0.02(-0.21%)
Sep 27, 2006 7.438 7.448 7.392 7.407 143,769 -0.02(-0.28%)
Sep 26, 2006 7.412 7.448 7.412 7.428 63,616 +0.01(+0.14%)
Sep 25, 2006 7.397 7.417 7.386 7.417 42,994 +0.04(+0.56%)
Sep 22, 2006 7.366 7.412 7.366 7.376 27,625 +0.01(+0.14%)
Sep 21, 2006 7.299 7.376 7.299 7.366 91,047 +0.04(+0.49%)
Sep 20, 2006 7.361 7.381 7.273 7.330 135,792 -0.04(-0.49%)
Sep 19, 2006 7.386 7.392 7.345 7.366 54,083 +0.02(+0.28%)
Sep 18, 2006 7.359 7.402 7.345 7.345 59,336 -0.03(-0.35%)
Sep 15, 2006 7.356 7.397 7.340 7.371 26,847 +0.05(+0.63%)
Sep 14, 2006 7.371 7.381 7.325 7.325 78,207 -0.04(-0.56%)
Sep 13, 2006 7.412 7.417 7.330 7.366 80,736 -0.06(-0.76%)
Sep 12, 2006 7.443 7.448 7.422 7.422 47,469 -0.02(-0.28%)
Sep 11, 2006 7.453 7.464 7.422 7.443 42,994 -0.01(-0.14%)
Sep 08, 2006 7.479 7.479 7.428 7.453 81,709 +0.03(+0.35%)
Sep 07, 2006 7.386 7.443 7.376 7.428 84,821 +0.04(+0.49%)
Sep 06, 2006 7.448 7.448 7.366 7.392 66,729 -0.05(-0.62%)
Sep 05, 2006 7.469 7.510 7.422 7.438 79,374 +0.01(+0.14%)
Sep 01, 2006 7.392 7.438 7.392 7.428 45,523 +0.00(+0.00%)
Aug 31, 2006 7.428 7.453 7.402 7.428 63,227 +0.00(+0.00%)
Aug 30, 2006 7.381 7.438 7.376 7.428 92,603 +0.05(+0.63%)
Aug 29, 2006 7.397 7.402 7.376 7.381 105,832 -0.01(-0.14%)
Aug 28, 2006 7.335 7.397 7.335 7.392 66,729 +0.02(+0.28%)
Aug 25, 2006 7.356 7.376 7.356 7.371 76,261 +0.02(+0.21%)
Aug 24, 2006 7.376 7.376 7.330 7.356 51,360 +0.02(+0.28%)
Aug 23, 2006 7.350 7.356 7.330 7.335 94,354 +0.04(+0.49%)
Aug 22, 2006 7.253 7.345 7.253 7.299 96,300 +0.02(+0.21%)
Aug 21, 2006 7.299 7.320 7.268 7.284 41,243 -0.01(-0.14%)
Aug 18, 2006 7.320 7.320 7.289 7.294 32,100 +0.03(+0.35%)
Aug 17, 2006 7.253 7.294 7.253 7.268 39,492 +0.01(+0.07%)
Aug 16, 2006 7.268 7.294 7.263 7.263 16,730 +0.02(+0.28%)
Aug 15, 2006 7.248 7.279 7.243 7.243 65,172 +0.00(+0.00%)
Aug 14, 2006 7.232 7.258 7.227 7.243 20,232 -0.01(-0.14%)
Aug 11, 2006 7.248 7.258 7.222 7.253 28,987 +0.03(+0.43%)
Aug 10, 2006 7.237 7.248 7.217 7.222 29,570 -0.02(-0.28%)
Aug 09, 2006 7.268 7.284 7.222 7.243 37,936 -0.01(-0.14%)
Aug 08, 2006 7.289 7.294 7.243 7.253 31,321 +0.01(+0.07%)
Aug 07, 2006 7.253 7.284 7.227 7.248 52,527 -0.04(-0.49%)
Aug 04, 2006 7.212 7.294 7.212 7.284 85,016 +0.05(+0.71%)
Aug 03, 2006 7.268 7.268 7.232 7.232 73,732 -0.03(-0.42%)
Aug 02, 2006 7.289 7.294 7.248 7.263 130,929 +0.03(+0.36%)
Aug 01, 2006 7.227 7.243 7.201 7.237 77,429 +0.04(+0.50%)
Jul 31, 2006 7.181 7.227 7.152 7.201 100,580 +0.03(+0.43%)
Jul 28, 2006 7.150 7.176 7.111 7.171 57,780 +0.07(+1.01%)
Jul 27, 2006 7.032 7.119 7.032 7.099 111,280 +0.04(+0.58%)
Jul 26, 2006 7.068 7.093 7.011 7.057 86,572 +0.02(+0.22%)
Jul 25, 2006 7.068 7.083 7.037 7.042 97,272 +0.00(+0.00%)
Jul 24, 2006 6.991 7.063 6.991 7.042 109,140 +0.04(+0.59%)
Jul 21, 2006 6.980 7.016 6.970 7.001 64,200 +0.02(+0.29%)
Jul 20, 2006 6.980 6.986 6.939 6.980 61,670 +0.04(+0.59%)
Jul 19, 2006 6.924 6.980 6.914 6.939 145,520 +0.03(+0.45%)
Jul 18, 2006 6.986 6.986 6.908 6.908 62,254 -0.06(-0.81%)
Jul 17, 2006 6.975 6.986 6.914 6.965 47,080 -0.02(-0.29%)
Jul 14, 2006 7.042 7.047 6.986 6.986 49,998 -0.04(-0.58%)
Jul 13, 2006 7.104 7.119 7.001 7.027 27,430 -0.04(-0.58%)
Jul 12, 2006 7.088 7.088 7.037 7.068 86,572 +0.03(+0.44%)
Jul 11, 2006 7.073 7.073 7.037 7.037 55,445 -0.02(-0.22%)
Jul 10, 2006 7.114 7.114 6.991 7.052 105,054 -0.02(-0.22%)
Jul 07, 2006 7.011 7.073 7.011 7.068 79,374 +0.07(+0.95%)
Jul 06, 2006 6.986 7.016 6.955 7.001 63,032 +0.04(+0.52%)
Jul 05, 2006 7.011 7.037 6.898 6.965 98,634 -0.01(-0.12%)
Jul 03, 2006 6.934 6.991 6.934 6.973 53,305 +0.06(+0.94%)
Jun 30, 2006 6.939 6.950 6.888 6.908 116,921 -0.02(-0.22%)
Jun 29, 2006 6.888 6.924 6.883 6.924 56,223 +0.05(+0.67%)
Jun 28, 2006 6.929 6.965 6.842 6.878 187,347 -0.01(-0.15%)
Jun 27, 2006 6.867 7.032 6.867 6.888 108,750 -0.02(-0.30%)
Jun 26, 2006 6.914 6.936 6.867 6.908 86,767 +0.05(+0.75%)
Jun 23, 2006 6.878 6.914 6.857 6.857 100,580 +0.02(+0.30%)
Jun 22, 2006 6.944 6.970 6.836 6.836 275,476 -0.15(-2.21%)
Jun 21, 2006 7.099 7.129 6.991 6.991 244,738 -0.11(-1.59%)
Jun 20, 2006 7.196 7.196 7.068 7.104 137,349 -0.12(-1.64%)
Jun 19, 2006 7.294 7.294 7.222 7.222 86,378 -0.04(-0.50%)
Jun 16, 2006 7.299 7.299 7.258 7.258 98,245 +0.01(+0.14%)
Jun 15, 2006 7.243 7.273 7.201 7.248 100,774 +0.01(+0.07%)
Jun 14, 2006 7.176 7.248 7.176 7.243 100,774 +0.06(+0.79%)
Jun 13, 2006 7.227 7.284 7.186 7.186 78,985 -0.07(-0.92%)
Jun 12, 2006 7.361 7.371 7.196 7.253 132,096 -0.07(-0.91%)
Jun 09, 2006 7.345 7.345 7.279 7.320 74,121 -0.03(-0.35%)
Jun 08, 2006 7.325 7.345 7.314 7.345 47,858 +0.00(+0.00%)
Jun 07, 2006 7.381 7.381 7.304 7.345 312,829 -0.06(-0.83%)
Jun 06, 2006 7.433 7.433 7.330 7.407 128,594 -0.02(-0.28%)
Jun 05, 2006 7.515 7.525 7.428 7.428 50,970 -0.09(-1.23%)
Jun 02, 2006 7.417 7.551 7.417 7.520 73,732 +0.08(+1.11%)
Jun 01, 2006 7.433 7.489 7.417 7.438 81,514 +0.03(+0.42%)
May 31, 2006 7.474 7.474 7.407 7.407 60,892 -0.02(-0.21%)
May 30, 2006 7.464 7.474 7.402 7.422 79,569 -0.01(-0.14%)
May 26, 2006 7.397 7.438 7.356 7.433 85,989 +0.07(+0.98%)
May 25, 2006 7.392 7.392 7.350 7.361 81,320 -0.02(-0.21%)
May 24, 2006 7.345 7.381 7.340 7.376 97,467 +0.03(+0.35%)
May 23, 2006 7.381 7.388 7.330 7.350 62,449 +0.02(+0.28%)
May 22, 2006 7.335 7.402 7.330 7.330 76,650 -0.06(-0.77%)
May 19, 2006 7.412 7.412 7.350 7.386 67,118 +0.03(+0.35%)
May 18, 2006 7.392 7.392 7.325 7.361 76,650 +0.02(+0.28%)
May 17, 2006 7.386 7.392 7.320 7.340 127,621 -0.09(-1.24%)
May 16, 2006 7.361 7.438 7.361 7.433 121,590 +0.05(+0.63%)
May 15, 2006 7.525 7.525 7.386 7.386 130,929 -0.11(-1.44%)
May 12, 2006 7.551 7.551 7.479 7.494 72,760 -0.03(-0.41%)
May 11, 2006 7.597 7.597 7.525 7.525 51,554 -0.06(-0.81%)
May 10, 2006 7.546 7.592 7.546 7.587 59,530 +0.04(+0.48%)
May 09, 2006 7.536 7.597 7.536 7.551 55,445 -0.02(-0.20%)
May 08, 2006 7.551 7.582 7.530 7.566 65,950 +0.02(+0.27%)
May 05, 2006 7.494 7.546 7.494 7.546 73,927 +0.04(+0.55%)
May 04, 2006 7.520 7.520 7.479 7.505 55,056 +0.02(+0.27%)
May 03, 2006 7.530 7.530 7.479 7.484 100,969 -0.05(-0.61%)
May 02, 2006 7.571 7.577 7.525 7.530 72,176 -0.04(-0.48%)
May 01, 2006 7.556 7.577 7.515 7.566 84,627 +0.04(+0.55%)
Apr 28, 2006 7.489 7.541 7.458 7.525 122,369 +0.09(+1.17%)
Apr 27, 2006 7.453 7.474 7.433 7.438 72,370 +0.00(+0.00%)
Apr 26, 2006 7.448 7.448 7.417 7.438 43,578 +0.01(+0.14%)
Apr 25, 2006 7.417 7.443 7.407 7.428 64,200 +0.03(+0.42%)
Apr 24, 2006 7.412 7.412 7.386 7.397 81,709 +0.00(+0.00%)
Apr 21, 2006 7.422 7.428 7.397 7.397 39,103 -0.03(-0.42%)
Apr 20, 2006 7.412 7.428 7.402 7.428 106,027 +0.01(+0.14%)
Apr 19, 2006 7.428 7.453 7.412 7.417 77,818 -0.02(-0.28%)
Apr 18, 2006 7.412 7.510 7.386 7.438 148,243 +0.02(+0.21%)
Apr 17, 2006 7.489 7.494 7.422 7.422 58,558 -0.02(-0.28%)
Apr 13, 2006 7.464 7.490 7.428 7.443 143,769 -0.02(-0.28%)
Apr 12, 2006 7.464 7.474 7.433 7.464 121,396 -0.08(-1.09%)
Apr 11, 2006 7.530 7.551 7.479 7.546 67,507 +0.04(+0.48%)
Apr 10, 2006 7.489 7.530 7.489 7.510 43,578 +0.01(+0.14%)
Apr 07, 2006 7.494 7.525 7.466 7.500 82,487 +0.01(+0.07%)
Apr 06, 2006 7.494 7.546 7.427 7.494 101,747 +0.00(+0.00%)
Apr 05, 2006 7.571 7.582 7.479 7.494 65,367 -0.04(-0.48%)
Apr 04, 2006 7.577 7.577 7.520 7.530 53,305 -0.02(-0.27%)
Apr 03, 2006 7.582 7.582 7.530 7.551 47,858 +0.02(+0.20%)
Mar 31, 2006 7.551 7.556 7.489 7.536 65,950 +0.03(+0.34%)
Mar 30, 2006 7.566 7.571 7.500 7.510 43,189 -0.03(-0.41%)
Mar 29, 2006 7.474 7.571 7.453 7.541 83,265 +0.02(+0.20%)
Mar 28, 2006 7.458 7.536 7.458 7.525 111,280 +0.02(+0.27%)
Mar 27, 2006 7.556 7.556 7.505 7.505 57,196 -0.04(-0.54%)
Mar 24, 2006 7.551 7.577 7.500 7.546 38,325 +0.05(+0.62%)
Mar 23, 2006 7.561 7.587 7.494 7.500 89,880 -0.01(-0.14%)
Mar 22, 2006 7.566 7.582 7.510 7.510 99,412 -0.02(-0.27%)
Mar 21, 2006 7.566 7.566 7.526 7.530 57,196 -0.01(-0.07%)
Mar 20, 2006 7.530 7.571 7.520 7.536 39,881 +0.00(+0.00%)
Mar 17, 2006 7.582 7.582 7.505 7.536 79,569 -0.05(-0.61%)
Mar 16, 2006 7.561 7.582 7.536 7.582 44,940 +0.07(+0.96%)
Mar 15, 2006 7.510 7.546 7.453 7.510 97,272 +0.05(+0.69%)
Mar 14, 2006 7.479 7.479 7.448 7.458 45,523 +0.01(+0.07%)
Mar 13, 2006 7.500 7.500 7.443 7.453 96,494 +0.01(+0.07%)
Mar 10, 2006 7.525 7.525 7.438 7.448 81,514 -0.07(-0.89%)
Mar 09, 2006 7.577 7.577 7.479 7.515 68,285 -0.06(-0.75%)
Mar 08, 2006 7.438 7.571 7.433 7.571 106,416 +0.12(+1.66%)
Mar 07, 2006 7.443 7.453 7.428 7.448 59,336 +0.03(+0.35%)
Mar 06, 2006 7.392 7.453 7.384 7.422 81,709 -0.02(-0.28%)
Mar 03, 2006 7.530 7.530 7.412 7.443 193,767 -0.09(-1.16%)
Mar 02, 2006 7.551 7.561 7.520 7.530 101,358 -0.02(-0.27%)
Mar 01, 2006 7.582 7.607 7.541 7.551 81,514 -0.05(-0.68%)
Feb 28, 2006 7.561 7.623 7.577 7.602 85,405 +0.04(+0.54%)
Feb 27, 2006 7.561 7.582 7.546 7.561 55,640 +0.00(+0.00%)
Feb 24, 2006 7.530 7.571 7.530 7.561 110,307 +0.05(+0.68%)
Feb 23, 2006 7.458 7.520 7.458 7.510 39,492 +0.04(+0.55%)
Feb 22, 2006 7.458 7.494 7.458 7.469 69,258 -0.03(-0.34%)
Feb 21, 2006 7.536 7.541 7.464 7.494 65,756 -0.02(-0.27%)
Feb 17, 2006 7.464 7.556 7.464 7.515 44,940 +0.07(+0.90%)
Feb 16, 2006 7.469 7.474 7.438 7.448 64,394 +0.02(+0.21%)
Feb 15, 2006 7.505 7.510 7.407 7.433 75,678 +0.02(+0.21%)
Feb 14, 2006 7.433 7.479 7.397 7.417 101,163 +0.00(+0.00%)
Feb 13, 2006 7.438 7.451 7.417 7.417 32,489 +0.02(+0.21%)
Feb 10, 2006 7.438 7.453 7.402 7.402 97,272 -0.11(-1.44%)
Feb 09, 2006 7.453 7.510 7.422 7.510 95,716 +0.06(+0.76%)
Feb 08, 2006 7.453 7.500 7.422 7.453 99,996 +0.02(+0.28%)
Feb 07, 2006 7.474 7.489 7.407 7.433 58,947 -0.02(-0.21%)
Feb 06, 2006 7.474 7.500 7.443 7.448 86,767 +0.01(+0.14%)
Feb 03, 2006 7.500 7.505 7.433 7.438 53,110 -0.04(-0.55%)
Feb 02, 2006 7.474 7.505 7.474 7.479 114,976 +0.03(+0.34%)
Feb 01, 2006 7.530 7.530 7.448 7.453 102,525 -0.03(-0.34%)
Jan 31, 2006 7.402 7.479 7.402 7.479 111,474 +0.06(+0.76%)
Jan 30, 2006 7.438 7.443 7.386 7.422 74,900 +0.01(+0.07%)
Jan 27, 2006 7.438 7.443 7.417 7.417 88,712 +0.00(+0.00%)
Jan 26, 2006 7.402 7.422 7.386 7.417 66,340 +0.03(+0.42%)
Jan 25, 2006 7.448 7.448 7.386 7.386 75,872 -0.04(-0.48%)
Jan 24, 2006 7.453 7.453 7.417 7.422 100,969 -0.01(-0.14%)
Jan 23, 2006 7.474 7.474 7.428 7.433 94,549 -0.02(-0.28%)
Jan 20, 2006 7.479 7.484 7.443 7.453 178,981 -0.02(-0.28%)
Jan 19, 2006 7.489 7.500 7.469 7.474 147,271 -0.02(-0.21%)
Jan 18, 2006 7.489 7.520 7.469 7.489 196,880 -0.01(-0.14%)
Jan 17, 2006 7.453 7.536 7.408 7.500 114,976 +0.04(+0.48%)
Jan 13, 2006 7.489 7.505 7.376 7.464 161,278 -0.03(-0.41%)
Jan 12, 2006 7.530 7.530 7.464 7.494 175,285 -0.01(-0.07%)
Jan 11, 2006 7.530 7.546 7.489 7.500 102,720 -0.01(-0.14%)
Jan 10, 2006 7.582 7.582 7.510 7.510 133,847 -0.05(-0.68%)
Jan 09, 2006 7.782 7.782 7.532 7.561 381,309 +0.03(+0.34%)
Jan 06, 2006 7.479 7.551 7.479 7.536 178,787 +0.02(+0.21%)
Jan 05, 2006 7.520 7.520 7.443 7.520 174,312 +0.09(+1.25%)
Jan 04, 2006 7.428 7.448 7.402 7.428 160,500 +0.01(+0.07%)
Jan 03, 2006 7.474 7.500 7.402 7.422 196,685 -0.08(-1.03%)
Dec 30, 2005 7.525 7.541 7.489 7.500 58,752 +0.01(+0.07%)
Dec 29, 2005 7.582 7.599 7.464 7.494 78,207 +0.04(+0.48%)
Dec 28, 2005 7.407 7.469 7.407 7.458 44,356 +0.03(+0.42%)
Dec 27, 2005 7.407 7.453 7.392 7.428 77,429 -0.05(-0.62%)
Dec 23, 2005 7.443 7.474 7.376 7.474 51,554 +0.06(+0.83%)
Dec 22, 2005 7.407 7.453 7.356 7.412 59,530 +0.04(+0.49%)
Dec 21, 2005 7.304 7.376 7.268 7.376 47,858 +0.09(+1.20%)
Dec 20, 2005 7.356 7.356 7.289 7.289 35,601 -0.02(-0.21%)
Dec 19, 2005 7.299 7.340 7.279 7.304 32,683 +0.02(+0.21%)
Dec 16, 2005 7.304 7.333 7.289 7.289 64,978 -0.05(-0.70%)
Dec 15, 2005 7.289 7.350 7.280 7.340 51,943 +0.00(+0.00%)
Dec 14, 2005 7.494 7.494 7.273 7.340 174,896 -0.03(-0.42%)
Dec 13, 2005 7.453 7.453 7.356 7.371 55,056 -0.07(-0.97%)
Dec 12, 2005 7.433 7.453 7.408 7.443 46,885 +0.01(+0.14%)
Dec 09, 2005 7.433 7.443 7.366 7.433 35,018 +0.05(+0.70%)
Dec 08, 2005 7.335 7.407 7.325 7.381 59,920 +0.05(+0.63%)
Dec 07, 2005 7.335 7.345 7.320 7.335 49,998 -0.01(-0.14%)
Dec 06, 2005 7.350 7.402 7.345 7.345 83,460 -0.01(-0.07%)
Dec 05, 2005 7.381 7.392 7.340 7.350 64,783 -0.07(-0.90%)
Dec 02, 2005 7.402 7.448 7.402 7.417 39,492 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.