Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 87.55 89.36 76.41 78.44 294,960 -18.86(-19.39%)
Nov 26, 2014 103.26 97.30 97.30 97.30 163,533 -6.14(-5.93%)
Nov 25, 2014 106.06 107.23 102.97 103.44 116,521 -1.90(-1.80%)
Nov 24, 2014 107.77 109.40 103.62 105.34 71,467 -2.80(-2.59%)
Nov 21, 2014 109.58 111.47 107.50 108.14 153,744 +0.99(+0.93%)
Nov 20, 2014 101.55 107.32 101.00 107.14 123,230 +5.69(+5.61%)
Nov 19, 2014 103.26 105.07 100.73 101.45 123,576 -1.17(-1.14%)
Nov 18, 2014 103.71 105.61 100.55 102.63 125,492 -1.08(-1.04%)
Nov 17, 2014 106.78 108.95 103.35 103.71 133,944 -4.33(-4.01%)
Nov 14, 2014 104.52 108.68 104.07 108.05 166,838 +3.52(+3.37%)
Nov 13, 2014 104.43 106.24 101.00 104.52 188,828 -0.54(-0.52%)
Nov 12, 2014 103.26 106.96 101.19 105.07 211,778 +0.81(+0.78%)
Nov 11, 2014 100.10 104.61 98.84 104.25 174,268 +4.24(+4.24%)
Nov 10, 2014 102.99 105.61 99.38 100.01 157,548 -1.99(-1.95%)
Nov 07, 2014 102.54 103.62 90.53 102.00 415,861 +5.33(+5.51%)
Nov 06, 2014 94.87 98.30 89.09 96.67 288,448 +1.81(+1.90%)
Nov 05, 2014 93.96 97.71 93.42 94.87 162,001 +2.17(+2.34%)
Nov 04, 2014 95.05 95.05 88.46 92.70 256,641 -5.60(-5.69%)
Nov 03, 2014 102.45 105.83 97.30 98.30 145,008 -3.70(-3.63%)
Oct 31, 2014 98.57 102.18 92.79 102.00 137,132 +3.70(+3.76%)
Oct 30, 2014 99.20 100.37 94.69 98.30 139,778 -0.90(-0.91%)
Oct 29, 2014 97.94 101.00 96.40 99.20 148,935 +2.44(+2.52%)
Oct 28, 2014 91.71 97.94 90.08 96.76 179,074 +4.33(+4.69%)
Oct 27, 2014 93.87 96.85 96.85 92.43 225,910 -4.42(-4.57%)
Oct 24, 2014 100.64 100.64 95.05 96.85 136,990 -3.79(-3.77%)
Oct 23, 2014 97.03 103.35 96.40 100.64 142,200 +5.14(+5.39%)
Oct 22, 2014 106.06 106.06 95.14 95.50 140,516 -6.05(-5.96%)
Oct 21, 2014 99.11 101.95 97.57 101.55 145,282 +3.70(+3.78%)
Oct 20, 2014 97.03 99.20 94.05 97.84 169,723 +0.99(+1.03%)
Oct 17, 2014 107.05 110.21 95.34 96.85 180,345 -8.48(-8.06%)
Oct 16, 2014 95.68 109.04 94.96 105.34 245,273 +6.05(+6.09%)
Oct 15, 2014 87.83 99.92 86.02 99.29 372,848 +9.21(+10.22%)
Oct 14, 2014 98.39 101.64 88.82 90.08 370,816 -6.50(-6.73%)
Oct 13, 2014 102.99 104.43 95.77 96.58 260,085 -6.41(-6.22%)
Oct 10, 2014 110.48 111.20 101.91 102.99 267,564 -8.12(-7.31%)
Oct 09, 2014 120.77 121.86 110.84 111.11 207,876 -10.74(-8.81%)
Oct 08, 2014 117.52 122.03 114.27 121.86 161,276 +3.43(+2.90%)
Oct 07, 2014 121.31 123.93 118.33 118.42 91,112 -4.24(-3.46%)
Oct 06, 2014 123.75 125.83 121.31 122.67 76,531 -1.08(-0.88%)
Oct 03, 2014 127.09 127.09 123.75 123.75 63,928 -2.26(-1.79%)
Oct 02, 2014 123.93 126.46 121.58 126.01 130,426 +1.26(+1.01%)
Oct 01, 2014 128.62 133.23 124.47 124.74 173,893 -3.61(-2.81%)
Sep 30, 2014 136.12 136.75 127.63 128.35 84,429 -7.67(-5.64%)
Sep 29, 2014 133.41 136.75 131.60 136.03 44,811 +1.35(+1.01%)
Sep 26, 2014 133.86 137.29 131.69 134.67 55,056 +1.08(+0.81%)
Sep 25, 2014 136.21 136.75 132.69 133.59 139,654 -3.16(-2.31%)
Sep 24, 2014 133.23 138.19 130.43 136.75 111,136 +3.52(+2.64%)
Sep 23, 2014 132.42 136.93 132.42 133.23 110,253 -0.36(-0.27%)
Sep 22, 2014 135.85 136.30 130.79 133.59 96,356 -3.25(-2.37%)
Sep 19, 2014 139.00 140.72 136.84 136.84 135,029 -1.44(-1.04%)
Sep 18, 2014 144.87 145.32 137.65 138.28 117,416 -6.32(-4.37%)
Sep 17, 2014 149.66 149.66 144.42 144.60 89,792 -4.69(-3.14%)
Sep 16, 2014 144.33 150.11 144.33 149.29 85,058 +4.33(+2.99%)
Sep 15, 2014 142.89 146.50 140.45 144.96 73,300 +2.17(+1.52%)
Sep 12, 2014 146.04 146.59 141.80 142.80 59,428 -3.16(-2.16%)
Sep 11, 2014 141.98 146.86 140.09 145.96 76,433 +2.53(+1.76%)
Sep 10, 2014 141.26 143.97 138.64 143.43 63,273 +1.44(+1.02%)
Sep 09, 2014 144.06 145.59 140.54 141.98 88,208 -1.99(-1.38%)
Sep 08, 2014 146.68 146.68 142.62 143.97 53,596 -3.70(-2.51%)
Sep 05, 2014 144.42 147.94 144.42 147.67 55,609 +2.89(+1.99%)
Sep 04, 2014 150.92 151.10 144.24 144.78 54,948 -6.05(-4.01%)
Sep 03, 2014 151.73 153.00 149.56 150.83 108,832 +0.36(+0.24%)
Sep 02, 2014 152.72 153.45 148.57 150.47 67,403 -1.62(-1.07%)
Aug 29, 2014 151.37 152.09 152.09 152.09 59,891 +1.26(+0.84%)
Aug 28, 2014 150.38 151.55 149.66 150.83 34,833 -0.54(-0.36%)
Aug 27, 2014 150.56 152.09 149.02 151.37 66,514 +1.53(+1.02%)
Aug 26, 2014 151.37 152.91 149.84 149.84 74,729 -0.99(-0.66%)
Aug 25, 2014 149.66 151.46 149.56 150.83 77,728 +1.90(+1.27%)
Aug 22, 2014 150.11 151.01 147.58 148.93 40,519 -1.90(-1.26%)
Aug 21, 2014 147.76 151.37 145.23 150.83 84,222 +2.80(+1.89%)
Aug 20, 2014 147.85 148.84 145.23 148.03 102,524 -0.09(-0.06%)
Aug 19, 2014 145.59 149.29 145.59 148.12 67,686 +2.17(+1.48%)
Aug 18, 2014 145.32 146.50 143.61 145.96 70,067 +1.62(+1.13%)
Aug 15, 2014 142.16 144.42 139.73 144.33 79,024 +3.61(+2.57%)
Aug 14, 2014 145.14 145.64 139.55 140.72 107,728 -3.97(-2.74%)
Aug 13, 2014 147.22 147.22 143.97 144.69 111,328 -1.62(-1.11%)
Aug 12, 2014 143.61 151.01 143.61 146.32 156,061 -4.51(-2.99%)
Aug 11, 2014 148.30 154.26 145.87 150.83 179,767 +2.53(+1.70%)
Aug 08, 2014 149.75 153.45 144.96 148.30 257,330 +4.97(+3.46%)
Aug 07, 2014 147.13 147.13 142.07 143.34 129,145 -2.53(-1.73%)
Aug 06, 2014 142.07 145.96 140.09 145.87 138,398 +3.25(+2.28%)
Aug 05, 2014 143.52 143.52 139.82 142.62 176,197 -2.17(-1.50%)
Aug 04, 2014 142.53 146.13 139.64 144.78 95,182 +3.25(+2.30%)
Aug 01, 2014 143.88 144.42 137.65 141.53 149,535 -3.70(-2.55%)
Jul 31, 2014 142.34 147.76 142.16 145.23 120,507 +1.44(+1.00%)
Jul 30, 2014 144.60 145.96 142.80 143.79 59,720 +0.27(+0.19%)
Jul 29, 2014 141.35 144.42 140.99 143.52 72,437 +1.90(+1.34%)
Jul 28, 2014 143.70 144.51 139.64 141.62 63,198 -2.35(-1.63%)
Jul 25, 2014 144.33 145.50 143.07 143.97 71,961 -2.35(-1.60%)
Jul 24, 2014 146.50 147.31 144.78 146.32 62,306 +0.00(+0.00%)
Jul 23, 2014 148.39 148.39 143.07 146.32 52,189 +1.53(+1.06%)
Jul 22, 2014 140.27 144.87 140.27 144.78 73,625 +2.62(+1.84%)
Jul 21, 2014 144.15 145.23 142.07 142.16 63,161 -3.07(-2.11%)
Jul 18, 2014 142.98 145.41 142.25 145.23 66,721 +1.26(+0.88%)
Jul 17, 2014 147.76 147.76 142.53 143.97 96,914 -1.72(-1.18%)
Jul 16, 2014 141.08 146.32 141.08 145.68 60,892 +3.97(+2.80%)
Jul 15, 2014 147.58 148.48 141.53 141.71 92,594 -6.68(-4.50%)
Jul 14, 2014 147.04 150.65 144.74 148.39 180,581 +2.71(+1.86%)
Jul 11, 2014 150.65 150.65 145.41 145.68 108,938 -5.51(-3.64%)
Jul 10, 2014 150.02 151.91 148.03 151.19 155,080 -1.53(-1.01%)
Jul 09, 2014 150.47 153.36 148.48 152.72 89,559 +2.53(+1.68%)
Jul 08, 2014 145.59 150.20 144.96 150.20 111,137 +3.79(+2.59%)
Jul 07, 2014 148.66 149.15 145.77 146.41 63,777 -1.90(-1.28%)
Jul 03, 2014 148.57 148.30 148.30 148.30 24,096 +0.18(+0.12%)
Jul 02, 2014 148.84 151.28 147.90 148.12 76,121 -0.72(-0.49%)
Jul 01, 2014 147.76 149.75 146.41 148.84 87,717 +1.80(+1.23%)
Jun 30, 2014 145.32 147.22 143.97 147.04 97,673 -0.54(-0.37%)
Jun 27, 2014 146.32 147.67 145.50 147.58 122,055 +0.45(+0.31%)
Jun 26, 2014 147.31 148.84 144.51 147.13 34,851 +0.09(+0.06%)
Jun 25, 2014 143.61 147.85 143.61 147.04 80,416 +2.35(+1.62%)
Jun 24, 2014 152.81 154.35 143.16 144.69 165,640 -9.39(-6.09%)
Jun 23, 2014 155.70 157.33 154.08 154.08 66,639 -0.27(-0.17%)
Jun 20, 2014 153.72 156.61 153.72 154.35 127,193 +0.09(+0.06%)
Jun 19, 2014 152.36 154.26 151.01 154.26 82,710 +2.53(+1.67%)
Jun 18, 2014 148.12 152.09 146.88 151.73 73,751 +3.61(+2.44%)
Jun 17, 2014 147.58 148.66 145.50 148.12 63,070 +0.09(+0.06%)
Jun 16, 2014 149.02 150.92 147.22 148.03 94,405 -0.09(-0.06%)
Jun 13, 2014 144.42 148.39 140.99 148.12 80,926 +4.24(+2.95%)
Jun 12, 2014 139.64 144.06 139.64 143.88 74,751 +5.23(+3.78%)
Jun 11, 2014 138.37 139.91 136.66 138.64 64,531 +0.00(+0.00%)
Jun 10, 2014 138.19 139.64 137.02 138.64 55,644 +0.81(+0.59%)
Jun 06, 2014 137.38 138.73 135.48 137.83 56,137 +1.08(+0.79%)
Jun 05, 2014 136.12 136.84 133.59 136.75 68,192 +0.63(+0.46%)
Jun 04, 2014 135.85 137.65 134.13 136.12 53,823 -0.09(-0.07%)
Jun 03, 2014 135.39 136.93 134.76 136.21 55,015 +0.09(+0.07%)
Jun 02, 2014 138.37 139.28 135.66 136.12 77,100 -1.53(-1.12%)
May 30, 2014 139.73 139.73 136.21 137.65 64,632 -1.62(-1.17%)
May 29, 2014 139.00 139.64 137.02 139.28 65,042 +0.81(+0.59%)
May 28, 2014 135.75 140.81 134.13 138.46 120,224 +2.35(+1.72%)
May 27, 2014 134.13 136.57 132.06 136.12 54,493 +2.35(+1.75%)
May 23, 2014 132.42 133.77 133.77 133.77 52,867 -1.26(-0.94%)
May 22, 2014 136.39 138.64 134.04 135.03 46,986 -0.63(-0.47%)
May 21, 2014 132.96 136.48 131.93 135.66 81,126 +2.80(+2.11%)
May 20, 2014 133.77 134.94 130.88 132.87 80,293 -2.35(-1.74%)
May 19, 2014 132.87 135.71 131.33 135.21 62,110 +2.53(+1.91%)
May 16, 2014 131.33 132.78 129.26 132.69 73,651 +0.90(+0.68%)
May 15, 2014 134.58 135.10 130.25 131.78 89,647 -3.70(-2.73%)
May 14, 2014 135.30 137.29 134.31 135.48 86,359 +0.36(+0.27%)
May 13, 2014 129.71 136.30 129.53 135.12 130,578 +5.41(+4.17%)
May 12, 2014 129.44 130.97 127.54 129.71 76,611 +1.62(+1.27%)
May 09, 2014 130.88 131.69 124.65 128.08 241,400 -5.15(-3.86%)
May 08, 2014 135.94 136.48 133.14 133.23 106,192 -3.43(-2.51%)
May 07, 2014 138.28 138.91 134.49 136.66 84,355 -0.27(-0.20%)
May 06, 2014 135.30 138.55 135.30 136.93 123,494 +0.63(+0.46%)
May 05, 2014 133.77 138.82 133.77 136.30 66,417 +0.81(+0.60%)
May 02, 2014 137.74 137.83 134.22 135.48 101,925 -2.62(-1.90%)
May 01, 2014 140.09 140.09 136.39 138.10 92,093 -1.17(-0.84%)
Apr 30, 2014 136.84 139.37 134.94 139.28 79,477 +1.35(+0.98%)
Apr 29, 2014 136.21 139.46 133.52 137.92 52,222 +2.98(+2.21%)
Apr 28, 2014 135.75 136.93 133.81 134.94 75,534 +0.18(+0.13%)
Apr 25, 2014 137.20 137.56 133.05 134.76 83,594 -4.06(-2.93%)
Apr 24, 2014 136.39 139.00 135.48 138.82 97,617 +2.89(+2.12%)
Apr 23, 2014 136.39 138.10 134.94 135.94 70,071 -1.08(-0.79%)
Apr 22, 2014 137.11 138.19 134.22 137.02 61,519 -0.09(-0.07%)
Apr 21, 2014 136.66 139.64 135.30 137.11 87,849 +1.08(+0.80%)
Apr 17, 2014 132.87 136.03 136.03 136.03 54,695 +2.44(+1.82%)
Apr 16, 2014 135.85 135.85 132.87 133.59 43,508 -0.63(-0.47%)
Apr 15, 2014 131.24 135.30 130.61 134.22 63,979 +2.98(+2.27%)
Apr 14, 2014 129.89 132.32 128.17 131.24 41,292 +3.16(+2.47%)
Apr 11, 2014 126.46 129.98 126.46 128.08 50,078 +0.18(+0.14%)
Apr 10, 2014 131.06 132.51 126.28 127.90 73,181 -3.52(-2.68%)
Apr 09, 2014 130.52 131.87 127.90 131.42 54,004 +1.90(+1.46%)
Apr 08, 2014 125.92 130.25 125.19 129.53 85,899 +3.34(+2.65%)
Apr 07, 2014 131.60 131.60 124.29 126.19 107,136 -5.60(-4.25%)
Apr 04, 2014 132.78 136.57 130.25 131.78 112,639 +0.63(+0.48%)
Apr 03, 2014 131.24 133.86 130.66 131.15 45,367 -0.36(-0.27%)
Apr 02, 2014 130.25 131.96 128.72 131.51 54,888 +0.99(+0.76%)
Apr 01, 2014 132.51 134.13 129.62 130.52 98,539 -1.44(-1.09%)
Mar 31, 2014 131.42 132.87 129.71 131.96 51,015 +1.17(+0.90%)
Mar 28, 2014 127.36 131.06 127.36 130.79 70,440 +3.43(+2.69%)
Mar 27, 2014 126.55 130.61 125.92 127.36 100,809 +1.35(+1.07%)
Mar 26, 2014 129.71 130.79 126.01 126.01 71,394 -2.62(-2.04%)
Mar 25, 2014 126.91 130.88 126.82 128.62 133,087 +4.15(+3.34%)
Mar 24, 2014 123.30 125.47 122.40 124.47 97,530 +2.89(+2.38%)
Mar 21, 2014 122.13 123.03 121.40 121.58 148,478 -0.18(-0.15%)
Mar 20, 2014 118.61 121.94 117.52 121.77 67,765 +2.71(+2.27%)
Mar 19, 2014 120.32 121.67 118.88 119.06 107,377 -1.72(-1.42%)
Mar 18, 2014 122.85 123.75 120.14 120.77 366,645 -2.26(-1.83%)
Mar 17, 2014 123.12 125.74 121.77 123.03 56,772 -0.18(-0.15%)
Mar 14, 2014 121.31 124.20 121.13 123.21 48,792 +1.62(+1.34%)
Mar 13, 2014 121.40 122.58 119.24 121.58 104,591 +0.27(+0.22%)
Mar 12, 2014 119.51 122.94 118.80 121.31 98,914 +0.99(+0.83%)
Mar 11, 2014 124.56 126.10 119.96 120.32 91,179 -3.79(-3.05%)
Mar 10, 2014 124.56 125.65 123.21 124.11 48,378 -0.72(-0.58%)
Mar 07, 2014 127.63 128.17 124.56 124.83 61,623 -1.90(-1.50%)
Mar 06, 2014 126.82 128.26 125.47 126.73 44,805 -0.09(-0.07%)
Mar 05, 2014 128.26 128.71 126.37 126.82 54,090 -1.81(-1.40%)
Mar 04, 2014 124.29 129.53 123.93 128.62 135,348 +5.14(+4.17%)
Mar 03, 2014 125.65 126.41 123.21 123.48 211,568 -2.17(-1.72%)
Feb 28, 2014 132.60 134.22 124.56 125.65 398,130 -12.91(-9.32%)
Feb 27, 2014 141.08 143.61 137.74 138.55 113,775 -3.43(-2.42%)
Feb 26, 2014 144.42 144.51 139.82 141.98 50,496 -2.08(-1.44%)
Feb 25, 2014 146.41 146.41 141.80 144.06 53,845 -2.80(-1.91%)
Feb 24, 2014 142.98 147.22 142.25 146.86 106,817 +4.60(+3.24%)
Feb 21, 2014 143.43 144.33 139.33 142.25 54,661 -0.27(-0.19%)
Feb 20, 2014 140.27 145.68 139.55 142.53 104,298 +1.99(+1.41%)
Feb 19, 2014 142.34 143.25 140.18 140.54 48,622 -1.81(-1.27%)
Feb 18, 2014 139.55 144.42 138.82 142.34 56,509 +3.70(+2.67%)
Feb 14, 2014 131.87 138.64 138.64 138.64 66,051 -0.27(-0.19%)
Feb 13, 2014 135.30 139.91 134.49 138.91 63,756 +2.17(+1.58%)
Feb 12, 2014 135.21 138.46 134.67 136.75 69,913 +2.08(+1.54%)
Feb 11, 2014 131.96 136.12 131.24 134.67 74,567 +2.44(+1.84%)
Feb 10, 2014 134.40 134.40 130.34 132.24 61,345 -1.99(-1.48%)
Feb 07, 2014 133.14 134.94 131.24 134.22 85,290 +1.99(+1.50%)
Feb 06, 2014 130.70 133.41 127.99 132.24 61,486 +1.99(+1.52%)
Feb 05, 2014 132.06 133.14 127.90 130.25 91,549 -1.99(-1.50%)
Feb 04, 2014 129.35 133.41 129.26 132.24 110,171 +3.16(+2.45%)
Feb 03, 2014 131.06 132.24 126.46 129.08 89,361 -2.17(-1.65%)
Jan 31, 2014 128.17 132.87 126.46 131.24 95,983 -1.44(-1.09%)
Jan 30, 2014 135.94 138.28 130.38 132.69 118,833 -1.81(-1.34%)
Jan 29, 2014 135.21 136.84 133.05 134.49 69,099 -2.08(-1.52%)
Jan 28, 2014 135.57 139.05 132.69 136.57 130,574 +1.45(+1.07%)
Jan 27, 2014 139.37 139.37 132.88 135.12 130,762 -4.42(-3.17%)
Jan 24, 2014 137.38 140.45 135.66 139.55 192,937 +1.17(+0.85%)
Jan 23, 2014 136.12 138.64 135.53 138.37 151,326 +2.08(+1.52%)
Jan 22, 2014 131.33 136.66 128.90 136.30 102,670 +5.33(+4.07%)
Jan 21, 2014 128.17 130.97 127.00 130.97 52,540 +3.70(+2.91%)
Jan 17, 2014 131.51 127.27 127.27 127.27 61,719 -4.15(-3.16%)
Jan 16, 2014 125.38 132.15 125.38 131.42 80,894 +4.78(+3.78%)
Jan 15, 2014 125.92 126.64 123.48 126.64 111,755 +0.72(+0.57%)
Jan 14, 2014 123.66 126.64 123.21 125.92 31,667 +2.44(+1.97%)
Jan 13, 2014 125.65 126.64 122.22 123.48 110,806 -2.98(-2.35%)
Jan 10, 2014 128.08 128.53 125.56 126.46 78,651 -1.26(-0.99%)
Jan 09, 2014 131.33 132.78 125.83 127.72 112,214 -2.62(-2.01%)
Jan 08, 2014 127.45 131.60 127.00 130.34 137,007 +2.26(+1.76%)
Jan 07, 2014 126.55 129.62 126.55 128.08 44,888 +1.80(+1.43%)
Jan 06, 2014 129.17 130.52 125.74 126.28 84,249 -2.62(-2.03%)
Jan 03, 2014 130.70 131.15 127.81 128.90 57,551 -1.90(-1.45%)
Jan 02, 2014 134.94 137.29 128.26 130.79 142,431 -5.24(-3.85%)
Dec 31, 2013 134.58 136.03 136.03 136.03 59,105 +1.62(+1.21%)
Dec 30, 2013 136.93 138.09 134.40 134.40 58,687 -2.53(-1.85%)
Dec 27, 2013 135.85 137.11 133.32 136.93 44,413 +1.53(+1.13%)
Dec 26, 2013 137.02 137.16 133.59 135.39 49,161 -0.81(-0.60%)
Dec 24, 2013 136.12 137.11 135.21 136.21 22,625 -0.27(-0.20%)
Dec 23, 2013 136.75 140.09 135.75 136.48 54,627 +0.36(+0.27%)
Dec 20, 2013 134.04 138.55 132.60 136.12 160,953 +1.08(+0.80%)
Dec 19, 2013 133.14 135.39 132.06 135.03 64,974 +1.44(+1.08%)
Dec 18, 2013 135.48 135.57 129.98 133.59 72,788 +0.72(+0.54%)
Dec 17, 2013 135.94 136.39 130.88 132.87 59,936 -3.34(-2.45%)
Dec 16, 2013 135.66 136.75 133.32 136.21 117,746 +2.44(+1.82%)
Dec 13, 2013 133.50 135.94 132.24 133.77 65,135 +0.36(+0.27%)
Dec 12, 2013 133.32 134.58 130.52 133.41 75,078 -0.54(-0.40%)
Dec 11, 2013 133.77 134.94 131.42 133.95 152,438 +0.72(+0.54%)
Dec 10, 2013 129.53 137.65 129.08 133.23 157,165 +5.51(+4.31%)
Dec 09, 2013 129.98 130.25 126.10 127.72 109,005 -2.53(-1.94%)
Dec 06, 2013 140.36 141.71 129.17 130.25 255,117 -8.76(-6.30%)
Dec 05, 2013 142.34 144.24 136.66 139.00 130,751 -4.06(-2.84%)
Dec 04, 2013 141.98 147.13 141.80 143.07 76,244 +1.08(+0.76%)
Dec 03, 2013 145.14 149.20 141.35 141.98 98,108 -3.43(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.