Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.60 +0.05 (+0.10%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.223 8.398 8.141 8.360 2,094,293 +0.19(+2.36%)
Nov 29, 2011 8.218 8.227 8.068 8.167 495,390 -0.01(-0.16%)
Nov 28, 2011 8.141 8.180 8.081 8.180 503,152 +0.19(+2.41%)
Nov 25, 2011 7.884 8.068 7.884 7.987 196,959 +0.09(+1.08%)
Nov 23, 2011 8.000 8.026 7.846 7.901 360,439 -0.13(-1.65%)
Nov 22, 2011 8.064 8.120 7.996 8.034 280,745 -0.01(-0.16%)
Nov 21, 2011 8.051 8.098 7.970 8.047 699,720 -0.12(-1.52%)
Nov 18, 2011 8.030 8.171 7.978 8.171 611,622 +0.10(+1.27%)
Nov 17, 2011 7.991 8.081 7.966 8.068 578,410 +0.03(+0.43%)
Nov 16, 2011 7.978 8.098 7.940 8.034 678,742 +0.05(+0.59%)
Nov 15, 2011 7.957 8.008 7.931 7.987 536,124 +0.03(+0.32%)
Nov 14, 2011 7.906 7.978 7.884 7.961 521,437 +0.05(+0.60%)
Nov 11, 2011 7.798 7.940 7.798 7.914 580,942 +0.13(+1.71%)
Nov 10, 2011 7.790 7.790 7.713 7.781 558,848 +0.05(+0.67%)
Nov 09, 2011 7.700 7.786 7.651 7.730 606,961 +0.00(+0.06%)
Nov 08, 2011 7.721 7.756 7.691 7.726 549,363 +0.04(+0.50%)
Nov 07, 2011 7.670 7.716 7.606 7.687 342,970 -0.02(-0.22%)
Nov 04, 2011 7.717 7.721 7.541 7.704 346,532 +0.09(+1.12%)
Nov 03, 2011 7.597 7.636 7.439 7.619 336,945 +0.12(+1.54%)
Nov 02, 2011 7.409 7.524 7.383 7.503 237,929 +0.16(+2.16%)
Nov 01, 2011 7.413 7.524 7.331 7.344 634,306 -0.15(-1.95%)
Oct 31, 2011 7.674 7.734 7.391 7.490 1,260,186 -0.24(-3.05%)
Oct 28, 2011 7.726 7.747 7.666 7.726 340,193 +0.00(+0.00%)
Oct 27, 2011 7.623 7.756 7.601 7.726 1,024,459 +0.12(+1.58%)
Oct 26, 2011 7.619 7.619 7.532 7.606 355,169 +0.10(+1.31%)
Oct 25, 2011 7.610 7.610 7.477 7.507 346,896 -0.10(-1.30%)
Oct 24, 2011 7.559 7.606 7.499 7.606 711,788 +0.08(+1.02%)
Oct 21, 2011 7.524 7.571 7.451 7.529 793,463 +0.03(+0.34%)
Oct 20, 2011 7.494 7.524 7.443 7.503 808,565 +0.01(+0.11%)
Oct 19, 2011 7.456 7.499 7.421 7.494 2,568,537 -0.14(-1.85%)
Oct 18, 2011 7.768 7.820 7.606 7.636 797,842 -0.24(-2.99%)
Oct 17, 2011 8.034 8.034 7.773 7.871 702,310 -0.16(-2.03%)
Oct 14, 2011 8.043 8.043 7.948 8.034 219,548 +0.05(+0.59%)
Oct 13, 2011 7.906 8.004 7.841 7.987 189,487 +0.06(+0.81%)
Oct 12, 2011 7.940 8.004 7.897 7.923 340,235 -0.00(-0.05%)
Oct 11, 2011 7.820 7.927 7.820 7.927 158,303 +0.07(+0.93%)
Oct 10, 2011 7.811 7.880 7.734 7.854 218,101 +0.15(+1.89%)
Oct 07, 2011 7.858 7.888 7.679 7.708 284,994 -0.11(-1.37%)
Oct 06, 2011 7.696 7.820 7.610 7.816 222,057 +0.11(+1.45%)
Oct 05, 2011 7.777 7.777 7.490 7.704 233,763 -0.06(-0.83%)
Oct 04, 2011 7.259 7.816 7.199 7.768 468,528 +0.47(+6.46%)
Oct 03, 2011 7.653 7.700 7.297 7.297 355,573 -0.31(-4.11%)
Sep 30, 2011 7.691 7.818 7.610 7.610 224,741 -0.17(-2.15%)
Sep 29, 2011 7.730 7.777 7.580 7.777 206,880 +0.18(+2.37%)
Sep 28, 2011 7.824 7.837 7.597 7.597 176,695 -0.21(-2.69%)
Sep 27, 2011 7.721 7.918 7.713 7.807 267,286 +0.11(+1.45%)
Sep 26, 2011 7.589 7.696 7.481 7.696 183,125 +0.18(+2.34%)
Sep 23, 2011 7.447 7.533 7.434 7.520 237,530 +0.07(+0.98%)
Sep 22, 2011 7.439 7.533 7.404 7.447 468,988 -0.08(-1.02%)
Sep 21, 2011 7.726 7.790 7.516 7.524 231,898 -0.18(-2.28%)
Sep 20, 2011 7.807 7.851 7.700 7.700 151,325 -0.09(-1.10%)
Sep 19, 2011 7.863 7.863 7.670 7.786 189,939 -0.10(-1.25%)
Sep 16, 2011 7.910 7.940 7.854 7.884 291,291 +0.02(+0.22%)
Sep 15, 2011 7.901 7.923 7.777 7.867 172,725 +0.05(+0.60%)
Sep 14, 2011 7.871 7.918 7.726 7.820 186,394 +0.02(+0.27%)
Sep 13, 2011 7.794 7.858 7.751 7.798 171,309 +0.03(+0.44%)
Sep 12, 2011 7.606 7.777 7.546 7.764 252,798 +0.12(+1.57%)
Sep 09, 2011 7.691 7.743 7.597 7.644 204,150 -0.09(-1.22%)
Sep 08, 2011 7.854 7.910 7.730 7.739 134,785 -0.17(-2.11%)
Sep 07, 2011 7.751 7.910 7.739 7.906 219,074 +0.26(+3.36%)
Sep 06, 2011 7.516 7.683 7.499 7.649 209,933 -0.05(-0.67%)
Sep 02, 2011 7.683 7.858 7.657 7.700 285,566 -0.12(-1.59%)
Sep 01, 2011 8.026 8.051 7.811 7.824 272,593 -0.20(-2.51%)
Aug 31, 2011 8.008 8.064 7.867 8.026 251,670 +0.08(+1.02%)
Aug 30, 2011 8.026 8.056 7.893 7.944 196,196 -0.12(-1.44%)
Aug 29, 2011 7.906 8.073 7.807 8.060 362,803 +0.24(+3.07%)
Aug 26, 2011 7.739 7.863 7.702 7.820 279,799 +0.08(+1.05%)
Aug 25, 2011 7.897 7.966 7.734 7.739 248,079 -0.17(-2.17%)
Aug 24, 2011 7.944 7.983 7.813 7.910 411,808 -0.06(-0.70%)
Aug 23, 2011 7.768 7.991 7.768 7.966 402,748 +0.20(+2.54%)
Aug 22, 2011 7.846 7.876 7.670 7.768 322,361 +0.06(+0.78%)
Aug 19, 2011 7.683 7.884 7.623 7.708 332,445 -0.08(-0.99%)
Aug 18, 2011 7.927 7.927 7.691 7.786 474,227 -0.30(-3.76%)
Aug 17, 2011 8.133 8.163 8.056 8.090 385,011 -0.04(-0.53%)
Aug 16, 2011 8.051 8.180 7.966 8.133 322,666 +0.05(+0.64%)
Aug 15, 2011 7.773 8.141 7.764 8.081 617,585 +0.36(+4.72%)
Aug 12, 2011 7.516 7.739 7.421 7.717 253,227 +0.26(+3.51%)
Aug 11, 2011 7.169 7.584 7.156 7.456 472,479 +0.32(+4.50%)
Aug 10, 2011 7.379 7.546 7.117 7.134 413,381 -0.37(-4.97%)
Aug 09, 2011 7.293 7.576 6.869 7.507 731,039 +0.66(+9.64%)
Aug 08, 2011 7.293 7.426 6.847 6.847 969,590 -0.71(-9.36%)
Aug 05, 2011 7.469 7.726 7.391 7.554 515,423 -0.00(-0.06%)
Aug 04, 2011 7.786 7.914 7.541 7.559 438,257 -0.19(-2.49%)
Aug 03, 2011 7.670 7.807 7.550 7.751 291,097 +0.09(+1.17%)
Aug 02, 2011 7.764 7.764 7.627 7.661 224,071 -0.10(-1.27%)
Aug 01, 2011 7.674 7.893 7.670 7.760 388,654 +0.28(+3.72%)
Jul 29, 2011 7.649 7.658 7.481 7.481 668,809 -0.26(-3.38%)
Jul 28, 2011 7.631 7.867 7.610 7.743 238,949 +0.10(+1.35%)
Jul 27, 2011 7.871 7.871 7.576 7.640 693,178 -0.25(-3.20%)
Jul 26, 2011 8.047 8.141 7.880 7.893 239,831 -0.17(-2.13%)
Jul 25, 2011 8.090 8.098 7.970 8.064 200,385 -0.05(-0.58%)
Jul 22, 2011 8.137 8.137 8.077 8.111 141,600 -0.09(-1.15%)
Jul 21, 2011 8.111 8.227 8.073 8.206 259,540 +0.13(+1.65%)
Jul 20, 2011 8.154 8.158 8.056 8.073 106,275 -0.06(-0.74%)
Jul 19, 2011 8.120 8.133 8.077 8.133 208,068 +0.01(+0.11%)
Jul 18, 2011 8.141 8.184 8.060 8.124 219,662 -0.01(-0.11%)
Jul 15, 2011 8.103 8.167 8.090 8.133 193,470 +0.03(+0.42%)
Jul 14, 2011 8.158 8.167 8.098 8.098 227,180 -0.03(-0.37%)
Jul 13, 2011 8.206 8.291 8.051 8.128 257,666 -0.07(-0.84%)
Jul 12, 2011 8.171 8.274 8.171 8.197 176,329 -0.01(-0.10%)
Jul 11, 2011 8.296 8.317 8.188 8.206 185,304 -0.10(-1.24%)
Jul 08, 2011 8.231 8.334 8.201 8.308 155,766 +0.03(+0.36%)
Jul 07, 2011 8.270 8.287 8.206 8.278 251,411 +0.01(+0.10%)
Jul 06, 2011 8.236 8.270 8.197 8.270 192,100 +0.06(+0.68%)
Jul 05, 2011 8.236 8.248 8.158 8.214 223,018 +0.01(+0.10%)
Jul 01, 2011 8.154 8.227 8.116 8.206 239,714 +0.09(+1.06%)
Jun 30, 2011 8.021 8.163 8.013 8.120 298,990 +0.10(+1.23%)
Jun 29, 2011 8.026 8.051 7.974 8.021 182,103 +0.02(+0.27%)
Jun 28, 2011 8.013 8.034 7.936 8.000 193,323 +0.02(+0.27%)
Jun 27, 2011 7.901 7.978 7.820 7.978 257,115 +0.07(+0.92%)
Jun 24, 2011 7.833 7.906 7.693 7.906 634,033 +0.12(+1.49%)
Jun 23, 2011 7.721 7.798 7.601 7.790 155,353 +0.04(+0.55%)
Jun 22, 2011 7.824 7.863 7.739 7.747 100,987 -0.10(-1.26%)
Jun 21, 2011 7.858 7.863 7.756 7.846 214,790 +0.04(+0.49%)
Jun 20, 2011 7.803 7.858 7.794 7.807 148,692 +0.06(+0.72%)
Jun 17, 2011 7.786 7.837 7.751 7.751 219,074 +0.02(+0.22%)
Jun 16, 2011 7.717 7.820 7.713 7.734 181,190 +0.00(+0.00%)
Jun 15, 2011 7.803 7.867 7.713 7.734 182,243 -0.12(-1.47%)
Jun 14, 2011 7.846 7.906 7.799 7.850 157,243 +0.05(+0.60%)
Jun 13, 2011 7.798 7.940 7.777 7.803 146,659 +0.00(+0.05%)
Jun 10, 2011 7.884 7.884 7.798 7.798 145,098 -0.09(-1.14%)
Jun 09, 2011 7.910 7.929 7.884 7.888 104,719 -0.01(-0.16%)
Jun 08, 2011 7.893 7.944 7.884 7.901 147,509 +0.00(+0.00%)
Jun 07, 2011 7.884 7.996 7.884 7.901 144,627 +0.06(+0.76%)
Jun 06, 2011 7.798 7.953 7.756 7.841 425,985 +0.02(+0.27%)
Jun 03, 2011 7.803 7.927 7.760 7.820 189,580 -0.04(-0.49%)
May 24, 2011 7.897 7.957 7.820 7.858 170,086 +0.00(+0.05%)
May 23, 2011 7.786 7.897 7.786 7.854 245,988 -0.05(-0.65%)
May 20, 2011 7.914 7.970 7.906 7.906 130,446 -0.06(-0.75%)
May 19, 2011 7.957 7.978 7.888 7.966 120,757 +0.06(+0.70%)
May 18, 2011 7.948 7.953 7.871 7.910 281,968 -0.06(-0.81%)
May 17, 2011 8.090 8.133 7.957 7.974 301,462 -0.12(-1.43%)
May 16, 2011 8.013 8.120 7.927 8.090 254,550 +0.03(+0.43%)
May 13, 2011 8.163 8.163 8.034 8.056 199,165 -0.10(-1.21%)
May 12, 2011 7.983 8.163 7.974 8.154 193,638 +0.16(+2.04%)
May 11, 2011 8.141 8.141 7.914 7.991 222,689 -0.14(-1.74%)
May 10, 2011 8.051 8.141 7.987 8.133 294,647 +0.09(+1.17%)
May 09, 2011 7.833 8.051 7.833 8.038 309,018 +0.24(+3.02%)
May 06, 2011 7.811 7.880 7.777 7.803 281,258 +0.09(+1.22%)
May 05, 2011 7.880 7.880 7.031 7.708 1,037,676 -0.19(-2.44%)
May 04, 2011 7.927 7.961 7.841 7.901 143,177 -0.01(-0.11%)
May 03, 2011 7.897 7.966 7.854 7.910 116,350 +0.02(+0.22%)
May 02, 2011 7.931 7.931 7.893 7.893 211,529 -0.17(-2.07%)
Apr 29, 2011 8.008 8.064 7.983 8.060 233,952 +0.06(+0.80%)
Apr 28, 2011 7.970 8.004 7.897 7.996 128,813 +0.04(+0.48%)
Apr 27, 2011 7.983 7.987 7.927 7.957 92,450 -0.00(-0.05%)
Apr 26, 2011 7.876 7.991 7.863 7.961 172,126 +0.09(+1.14%)
Apr 25, 2011 7.845 7.876 7.841 7.871 136,972 +0.05(+0.60%)
Apr 21, 2011 7.841 7.863 7.764 7.824 139,046 +0.01(+0.16%)
Apr 20, 2011 7.884 7.893 7.747 7.811 295,742 +0.00(+0.00%)
Apr 19, 2011 7.884 7.914 7.781 7.811 111,589 -0.10(-1.30%)
Apr 18, 2011 7.948 7.976 7.863 7.914 295,599 -0.02(-0.22%)
Apr 15, 2011 7.927 7.953 7.863 7.931 257,474 +0.03(+0.38%)
Apr 14, 2011 7.811 7.901 7.781 7.901 231,415 +0.06(+0.76%)
Apr 13, 2011 7.940 7.963 7.807 7.841 228,708 -0.06(-0.81%)
Apr 12, 2011 7.884 7.936 7.820 7.906 323,913 -0.00(-0.05%)
Apr 11, 2011 7.996 8.051 7.906 7.910 275,106 -0.11(-1.39%)
Apr 08, 2011 8.056 8.064 7.970 8.021 239,976 -0.01(-0.11%)
Apr 07, 2011 8.056 8.056 7.978 8.030 246,319 -0.03(-0.32%)
Apr 06, 2011 8.034 8.064 7.996 8.056 432,908 +0.04(+0.53%)
Apr 05, 2011 7.953 8.030 7.947 8.013 243,915 +0.07(+0.86%)
Apr 04, 2011 8.034 8.034 7.927 7.944 313,373 -0.08(-1.01%)
Apr 01, 2011 7.923 8.026 7.893 8.026 600,686 +0.12(+1.52%)
Mar 31, 2011 7.888 7.918 7.871 7.906 527,846 +0.00(+0.00%)
Mar 30, 2011 7.906 7.906 7.906 7.906 323,885 +0.03(+0.33%)
Mar 29, 2011 7.850 7.880 7.798 7.880 278,238 +0.06(+0.71%)
Mar 28, 2011 7.841 7.871 7.820 7.824 321,586 +0.01(+0.11%)
Mar 25, 2011 7.863 7.863 7.807 7.816 224,052 -0.03(-0.33%)
Mar 24, 2011 7.833 7.863 7.820 7.841 360,261 +0.02(+0.22%)
Mar 23, 2011 7.807 7.841 7.777 7.824 524,513 -0.00(-0.05%)
Mar 22, 2011 7.803 7.858 7.768 7.828 2,505,305 -0.35(-4.25%)
Mar 21, 2011 8.368 8.377 8.154 8.176 255,941 -0.05(-0.57%)
Mar 18, 2011 8.111 8.223 8.111 8.223 149,777 +0.16(+1.97%)
Mar 17, 2011 8.077 8.231 7.957 8.064 149,308 +0.10(+1.24%)
Mar 16, 2011 8.163 8.214 7.966 7.966 309,523 -0.23(-2.77%)
Mar 15, 2011 8.080 8.308 8.080 8.193 289,634 -0.12(-1.39%)
Mar 14, 2011 8.296 8.347 8.210 8.308 148,081 +0.01(+0.16%)
Mar 11, 2011 8.184 8.313 8.141 8.296 289,870 +0.17(+2.11%)
Mar 10, 2011 8.141 8.287 7.953 8.124 394,029 -0.12(-1.40%)
Mar 09, 2011 8.287 8.304 8.223 8.240 107,004 -0.05(-0.57%)
Mar 08, 2011 8.270 8.334 8.227 8.287 103,998 +0.04(+0.47%)
Mar 07, 2011 8.403 8.403 8.227 8.248 165,040 -0.10(-1.18%)
Mar 04, 2011 8.428 8.484 8.300 8.347 88,455 -0.06(-0.76%)
Mar 03, 2011 8.394 8.450 8.347 8.411 94,980 +0.07(+0.87%)
Mar 02, 2011 8.261 8.368 8.231 8.338 117,261 +0.09(+1.04%)
Mar 01, 2011 8.463 8.510 8.227 8.253 146,760 -0.19(-2.23%)
Feb 28, 2011 8.377 8.463 8.291 8.441 177,706 +0.13(+1.60%)
Feb 25, 2011 8.381 8.398 8.236 8.308 131,634 +0.06(+0.68%)
Feb 24, 2011 8.270 8.313 8.163 8.253 228,393 +0.04(+0.47%)
Feb 23, 2011 8.338 8.338 8.188 8.214 129,700 -0.06(-0.67%)
Feb 22, 2011 8.304 8.424 8.270 8.270 193,741 -0.15(-1.83%)
Feb 18, 2011 8.463 8.463 8.283 8.424 137,740 -0.00(-0.05%)
Feb 17, 2011 8.392 8.433 8.210 8.428 129,291 -0.02(-0.20%)
Feb 16, 2011 8.480 8.484 8.356 8.445 166,188 +0.06(+0.72%)
Feb 15, 2011 8.334 8.553 8.334 8.386 106,154 +0.05(+0.62%)
Feb 14, 2011 8.386 8.411 8.296 8.334 155,045 +0.00(+0.05%)
Feb 11, 2011 8.270 8.355 8.270 8.330 94,726 +0.03(+0.41%)
Feb 10, 2011 8.343 8.390 8.257 8.296 101,573 -0.04(-0.46%)
Feb 09, 2011 8.214 8.354 8.194 8.334 67,801 +0.07(+0.88%)
Feb 08, 2011 8.398 8.514 8.231 8.261 119,954 -0.18(-2.08%)
Feb 07, 2011 8.441 8.527 8.401 8.437 118,554 -0.01(-0.10%)
Feb 04, 2011 8.257 8.463 8.201 8.445 166,368 +0.19(+2.34%)
Feb 03, 2011 8.441 8.441 8.171 8.253 163,042 -0.11(-1.33%)
Feb 02, 2011 8.248 8.450 8.248 8.364 245,063 +0.09(+1.09%)
Feb 01, 2011 8.416 8.416 8.146 8.274 268,770 -0.10(-1.18%)
Jan 31, 2011 8.090 8.381 7.991 8.373 424,854 +0.35(+4.32%)
Jan 28, 2011 8.201 8.313 7.974 8.026 251,843 -0.24(-2.90%)
Jan 27, 2011 8.038 8.287 8.034 8.266 239,523 +0.19(+2.39%)
Jan 26, 2011 7.983 8.098 7.948 8.073 124,649 +0.08(+1.02%)
Jan 25, 2011 7.841 7.991 7.803 7.991 130,101 +0.10(+1.30%)
Jan 24, 2011 7.756 7.906 7.756 7.888 90,723 +0.15(+1.94%)
Jan 21, 2011 7.721 7.793 7.683 7.739 151,437 +0.09(+1.12%)
Jan 20, 2011 7.957 8.068 7.494 7.653 420,781 -0.34(-4.29%)
Jan 19, 2011 8.266 8.266 7.936 7.996 318,295 -0.25(-3.06%)
Jan 18, 2011 8.270 8.270 8.034 8.248 247,287 -0.02(-0.26%)
Jan 14, 2011 8.150 8.287 8.098 8.270 182,081 +0.15(+1.85%)
Jan 13, 2011 8.176 8.210 8.086 8.120 177,155 +0.03(+0.42%)
Jan 12, 2011 8.128 8.351 8.004 8.086 253,162 +0.11(+1.34%)
Jan 11, 2011 7.936 8.013 7.906 7.978 131,905 +0.10(+1.31%)
Jan 10, 2011 7.773 8.128 7.721 7.876 385,350 +0.11(+1.43%)
Jan 07, 2011 7.781 7.798 7.717 7.764 118,399 -0.02(-0.28%)
Jan 06, 2011 7.850 7.901 7.756 7.786 120,208 -0.06(-0.82%)
Jan 05, 2011 7.876 7.906 7.760 7.850 138,860 +0.02(+0.27%)
Jan 04, 2011 7.751 7.888 7.713 7.828 169,964 -0.09(-1.14%)
Jan 03, 2011 7.841 7.927 7.794 7.918 286,150 +0.12(+1.59%)
Dec 31, 2010 7.713 7.837 7.713 7.794 153,217 +0.05(+0.66%)
Dec 30, 2010 7.768 7.794 7.721 7.743 120,075 -0.03(-0.33%)
Dec 29, 2010 7.704 7.820 7.691 7.768 115,865 +0.12(+1.57%)
Dec 28, 2010 7.580 7.687 7.550 7.649 158,886 +0.06(+0.85%)
Dec 27, 2010 7.571 7.614 7.533 7.584 191,004 +0.03(+0.34%)
Dec 23, 2010 7.541 7.571 7.516 7.559 130,437 +0.01(+0.17%)
Dec 22, 2010 7.541 7.657 7.490 7.546 134,253 +0.05(+0.63%)
Dec 21, 2010 7.490 7.541 7.439 7.499 193,043 +0.05(+0.69%)
Dec 20, 2010 7.456 7.494 7.434 7.447 181,113 -0.01(-0.11%)
Dec 17, 2010 7.511 7.511 7.387 7.456 326,494 +0.01(+0.12%)
Dec 16, 2010 7.421 7.458 7.370 7.447 135,730 +0.03(+0.35%)
Dec 15, 2010 7.443 7.520 7.413 7.421 145,201 +0.00(+0.06%)
Dec 14, 2010 7.413 7.499 7.391 7.417 229,453 +0.00(+0.00%)
Dec 13, 2010 7.541 7.571 7.404 7.417 194,220 -0.11(-1.48%)
Dec 10, 2010 7.507 7.537 7.434 7.529 132,381 +0.06(+0.80%)
Dec 09, 2010 7.567 7.567 7.456 7.469 159,262 -0.03(-0.46%)
Dec 08, 2010 7.486 7.567 7.447 7.503 148,498 +0.06(+0.75%)
Dec 07, 2010 7.550 7.550 7.387 7.447 142,666 -0.01(-0.11%)
Dec 06, 2010 7.357 7.499 7.340 7.456 127,959 +0.10(+1.34%)
Dec 03, 2010 7.203 7.366 7.203 7.357 144,001 +0.10(+1.36%)
Dec 02, 2010 7.327 7.327 7.241 7.259 145,520 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.