Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.59 -0.13 (-0.33%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 37.03 37.11 36.87 36.91 216,399 +0.42(+1.14%)
Nov 29, 2011 36.44 36.56 36.31 36.49 239,212 +0.42(+1.16%)
Nov 28, 2011 36.20 36.38 36.08 36.08 204,417 +0.29(+0.81%)
Nov 25, 2011 35.86 35.97 35.73 35.79 74,854 -0.28(-0.77%)
Nov 23, 2011 36.26 36.31 36.01 36.06 265,057 -0.38(-1.04%)
Nov 22, 2011 36.54 36.66 36.42 36.44 148,342 -0.10(-0.28%)
Nov 21, 2011 36.59 36.61 36.42 36.54 219,756 -0.22(-0.59%)
Nov 18, 2011 36.90 36.90 36.68 36.76 389,735 +0.10(+0.28%)
Nov 17, 2011 36.77 36.83 36.62 36.66 167,373 -0.11(-0.30%)
Nov 16, 2011 36.71 36.84 36.71 36.77 71,653 -0.15(-0.42%)
Nov 15, 2011 36.98 37.00 36.81 36.92 131,270 -0.35(-0.93%)
Nov 14, 2011 37.37 37.48 37.21 37.27 260,261 -0.42(-1.13%)
Nov 11, 2011 37.32 37.78 37.32 37.69 225,452 +0.31(+0.82%)
Nov 10, 2011 37.31 37.48 37.26 37.39 190,593 +0.05(+0.13%)
Nov 09, 2011 37.55 37.55 37.26 37.34 110,855 -0.52(-1.37%)
Nov 08, 2011 37.73 37.93 37.73 37.86 152,791 +0.15(+0.41%)
Nov 07, 2011 37.52 37.79 37.33 37.71 169,228 +0.28(+0.74%)
Nov 04, 2011 37.75 37.75 37.42 37.43 1,014,026 -0.18(-0.48%)
Nov 03, 2011 37.69 37.76 37.46 37.61 773,682 -0.06(-0.15%)
Nov 02, 2011 37.66 37.73 37.46 37.67 84,023 +0.17(+0.45%)
Nov 01, 2011 37.43 37.74 37.39 37.50 244,650 -0.36(-0.95%)
Oct 31, 2011 38.11 38.13 37.86 37.86 172,869 -0.50(-1.30%)
Oct 28, 2011 38.11 38.37 38.07 38.36 154,101 +0.17(+0.45%)
Oct 27, 2011 38.00 38.21 37.95 38.19 195,626 +0.67(+1.79%)
Oct 26, 2011 37.64 37.67 37.36 37.52 176,658 +0.07(+0.19%)
Oct 25, 2011 37.32 37.60 37.30 37.45 201,595 +0.00(+0.00%)
Oct 24, 2011 37.27 37.58 37.27 37.45 284,046 +0.17(+0.45%)
Oct 21, 2011 37.23 37.54 37.14 37.28 255,266 +0.10(+0.26%)
Oct 20, 2011 37.01 37.33 36.77 37.18 259,874 +0.17(+0.45%)
Oct 19, 2011 37.27 37.27 36.86 37.02 152,906 -0.18(-0.49%)
Oct 18, 2011 37.30 37.30 37.09 37.20 223,894 -0.14(-0.37%)
Oct 17, 2011 37.13 37.60 37.13 37.34 357,990 +0.07(+0.19%)
Oct 14, 2011 37.31 37.32 37.23 37.27 96,121 +0.03(+0.09%)
Oct 13, 2011 37.05 37.31 37.05 37.23 83,247 +0.07(+0.19%)
Oct 12, 2011 37.18 37.32 37.09 37.16 220,280 +0.10(+0.26%)
Oct 11, 2011 36.85 37.12 36.85 37.07 243,090 -0.08(-0.22%)
Oct 10, 2011 36.82 37.29 37.09 37.15 161,464 +0.33(+0.91%)
Oct 07, 2011 36.71 37.04 36.71 36.82 244,126 +0.21(+0.56%)
Oct 06, 2011 36.56 36.68 36.50 36.61 174,054 +0.15(+0.42%)
Oct 05, 2011 36.22 36.53 36.15 36.46 251,237 +0.29(+0.80%)
Oct 04, 2011 36.11 36.22 35.92 36.17 834,853 -0.04(-0.12%)
Oct 03, 2011 36.50 36.53 35.80 36.22 668,093 -0.42(-1.14%)
Sep 30, 2011 36.77 36.82 36.55 36.63 209,706 -0.12(-0.33%)
Sep 29, 2011 36.79 37.05 36.68 36.75 119,113 +0.28(+0.75%)
Sep 28, 2011 36.84 37.05 36.41 36.48 328,810 -0.36(-0.97%)
Sep 27, 2011 36.77 37.00 36.77 36.84 167,693 +0.24(+0.66%)
Sep 26, 2011 36.59 36.69 36.36 36.59 285,985 +0.00(+0.00%)
Sep 23, 2011 36.49 36.75 36.02 36.59 237,298 +0.22(+0.62%)
Sep 22, 2011 36.44 36.55 35.24 36.37 695,939 -0.51(-1.37%)
Sep 21, 2011 37.30 37.33 36.38 36.87 477,805 -0.61(-1.62%)
Sep 20, 2011 37.74 37.74 37.44 37.48 114,869 -0.13(-0.36%)
Sep 19, 2011 37.78 37.78 37.50 37.62 268,206 -0.35(-0.93%)
Sep 16, 2011 38.29 38.29 37.89 37.97 129,970 -0.03(-0.07%)
Sep 15, 2011 38.15 38.15 37.83 38.00 120,303 +0.14(+0.37%)
Sep 14, 2011 38.00 38.02 37.69 37.85 217,223 -0.14(-0.38%)
Sep 13, 2011 38.33 38.35 37.95 38.00 732,909 -0.45(-1.17%)
Sep 12, 2011 38.70 38.70 38.17 38.45 615,559 -0.24(-0.63%)
Sep 09, 2011 38.82 38.89 38.58 38.69 206,563 -0.33(-0.83%)
Sep 08, 2011 39.22 39.22 38.97 39.02 254,261 -0.12(-0.30%)
Sep 07, 2011 39.27 39.27 38.78 39.13 389,021 +0.33(+0.84%)
Sep 06, 2011 39.03 39.15 38.74 38.81 275,827 -0.72(-1.83%)
Sep 02, 2011 39.54 39.72 39.49 39.53 123,095 -0.01(-0.02%)
Sep 01, 2011 39.40 39.65 39.40 39.54 463,982 -0.15(-0.38%)
Aug 31, 2011 39.87 39.94 39.63 39.69 229,777 -0.24(-0.59%)
Aug 30, 2011 39.82 39.95 39.82 39.93 197,795 -0.04(-0.11%)
Aug 29, 2011 39.91 40.05 39.91 39.97 102,887 +0.10(+0.26%)
Aug 26, 2011 39.75 39.88 39.61 39.87 113,032 +0.16(+0.40%)
Aug 25, 2011 39.80 39.91 39.62 39.71 83,163 -0.12(-0.29%)
Aug 24, 2011 39.91 40.00 39.75 39.82 188,825 -0.33(-0.81%)
Aug 23, 2011 40.13 40.21 40.00 40.15 290,323 -0.04(-0.09%)
Aug 22, 2011 40.21 40.22 40.10 40.19 119,853 +0.11(+0.27%)
Aug 19, 2011 40.16 40.26 40.02 40.08 175,174 +0.11(+0.27%)
Aug 18, 2011 40.20 40.27 39.97 39.97 321,314 -0.27(-0.68%)
Aug 17, 2011 40.20 40.34 40.12 40.25 202,732 +0.29(+0.74%)
Aug 16, 2011 39.90 40.03 39.79 39.95 305,267 -0.01(-0.03%)
Aug 15, 2011 39.78 39.96 39.68 39.96 345,111 +0.46(+1.16%)
Aug 12, 2011 39.72 39.74 39.37 39.50 486,808 +0.20(+0.52%)
Aug 11, 2011 39.27 39.45 38.99 39.30 268,495 +0.17(+0.44%)
Aug 10, 2011 38.98 39.30 38.90 39.13 1,732,367 +0.01(+0.03%)
Aug 09, 2011 39.00 39.55 38.52 39.11 484,863 +0.31(+0.79%)
Aug 08, 2011 39.02 39.03 38.73 38.81 402,411 -0.49(-1.24%)
Aug 05, 2011 39.13 39.31 38.91 39.29 226,051 +0.12(+0.29%)
Aug 04, 2011 39.50 39.74 39.05 39.18 382,969 -0.77(-1.94%)
Aug 03, 2011 39.77 40.03 39.59 39.95 344,955 +0.36(+0.92%)
Aug 02, 2011 39.51 39.69 39.40 39.59 304,519 -0.09(-0.23%)
Aug 01, 2011 39.92 40.07 39.53 39.68 161,574 -0.18(-0.45%)
Jul 29, 2011 39.66 39.86 39.56 39.86 261,554 +0.41(+1.05%)
Jul 28, 2011 39.46 39.54 39.39 39.44 152,056 -0.08(-0.19%)
Jul 27, 2011 39.60 39.68 39.37 39.52 264,489 -0.14(-0.35%)
Jul 26, 2011 39.67 39.74 39.51 39.66 173,470 +0.12(+0.31%)
Jul 25, 2011 39.52 39.58 39.38 39.54 264,664 +0.15(+0.39%)
Jul 22, 2011 39.44 39.48 39.34 39.39 149,168 +0.01(+0.02%)
Jul 21, 2011 39.31 39.44 39.20 39.38 162,293 +0.28(+0.71%)
Jul 20, 2011 39.01 39.12 38.97 39.10 168,023 +0.20(+0.51%)
Jul 19, 2011 38.96 39.00 38.85 38.90 304,227 +0.20(+0.51%)
Jul 18, 2011 38.78 38.78 38.59 38.71 213,723 -0.14(-0.36%)
Jul 15, 2011 38.85 38.94 38.76 38.85 129,824 -0.03(-0.08%)
Jul 14, 2011 38.94 38.97 38.72 38.88 185,019 +0.08(+0.21%)
Jul 13, 2011 38.64 38.84 38.62 38.80 346,430 +0.30(+0.79%)
Jul 12, 2011 38.43 38.66 38.41 38.49 286,706 -0.17(-0.43%)
Jul 11, 2011 38.78 38.87 38.57 38.66 253,747 -0.50(-1.26%)
Jul 08, 2011 39.15 39.27 39.06 39.15 297,612 -0.04(-0.11%)
Jul 07, 2011 39.08 39.25 39.06 39.20 103,989 +0.11(+0.28%)
Jul 06, 2011 39.08 39.16 39.07 39.09 82,834 -0.14(-0.36%)
Jul 05, 2011 39.29 39.34 39.20 39.23 161,977 +0.01(+0.02%)
Jul 01, 2011 39.11 39.69 39.03 39.22 287,985 +0.14(+0.37%)
Jun 30, 2011 38.88 39.14 38.81 39.08 236,770 +0.31(+0.80%)
Jun 29, 2011 38.77 38.81 38.59 38.77 182,618 +0.23(+0.59%)
Jun 28, 2011 38.50 38.56 38.40 38.54 235,919 +0.06(+0.16%)
Jun 27, 2011 38.37 38.49 38.25 38.48 181,996 +0.11(+0.30%)
Jun 24, 2011 38.51 38.52 38.33 38.36 116,486 -0.16(-0.41%)
Jun 23, 2011 38.53 38.57 38.37 38.52 501,734 -0.24(-0.62%)
Jun 22, 2011 38.87 38.93 38.76 38.76 200,348 -0.04(-0.11%)
Jun 21, 2011 38.75 38.89 38.67 38.81 509,206 +0.15(+0.39%)
Jun 20, 2011 38.71 38.72 38.64 38.65 177,191 +0.03(+0.08%)
Jun 17, 2011 38.83 38.87 38.57 38.62 319,494 -0.13(-0.33%)
Jun 16, 2011 38.74 38.84 38.60 38.75 308,356 -0.16(-0.41%)
Jun 15, 2011 39.19 39.19 38.84 38.91 202,187 -0.43(-1.09%)
Jun 14, 2011 39.25 39.41 39.23 39.34 295,469 +0.06(+0.14%)
Jun 13, 2011 39.29 39.41 39.17 39.28 247,567 +0.09(+0.24%)
Jun 10, 2011 39.25 39.27 39.08 39.19 202,244 -0.09(-0.22%)
Jun 09, 2011 39.23 39.36 39.21 39.27 147,949 -0.08(-0.19%)
Jun 08, 2011 39.34 39.39 39.30 39.35 66,800 -0.14(-0.35%)
Jun 07, 2011 39.34 39.51 39.34 39.49 99,464 +0.21(+0.53%)
Jun 06, 2011 39.34 39.37 39.26 39.28 299,348 -0.09(-0.22%)
Jun 03, 2011 39.25 39.37 39.12 39.37 203,127 +1.14(+2.99%)
May 24, 2011 38.21 38.24 38.14 38.23 109,177 +0.13(+0.33%)
May 23, 2011 38.07 38.15 37.94 38.10 186,154 -0.33(-0.86%)
May 20, 2011 38.49 38.50 38.33 38.43 173,324 -0.02(-0.05%)
May 19, 2011 38.46 38.48 38.33 38.45 422,375 +0.06(+0.16%)
May 18, 2011 38.39 38.48 38.36 38.39 234,292 -0.11(-0.29%)
May 17, 2011 38.41 38.50 38.24 38.50 171,281 +0.09(+0.24%)
May 16, 2011 38.29 38.46 38.29 38.41 389,543 +0.07(+0.18%)
May 13, 2011 38.58 38.61 38.24 38.34 216,573 -0.31(-0.79%)
May 12, 2011 38.58 38.71 38.44 38.64 334,819 +0.02(+0.05%)
May 11, 2011 38.90 38.90 38.56 38.63 176,750 -0.36(-0.92%)
May 10, 2011 38.88 39.00 38.80 38.98 153,185 +0.09(+0.24%)
May 09, 2011 38.88 38.89 38.61 38.89 384,363 +0.02(+0.06%)
May 06, 2011 38.98 39.12 38.71 38.86 243,207 -0.02(-0.05%)
May 05, 2011 39.28 39.30 38.83 38.88 448,504 -0.56(-1.41%)
May 04, 2011 39.66 39.68 39.40 39.44 285,456 -0.08(-0.21%)
May 03, 2011 39.53 39.64 39.50 39.52 251,319 -0.10(-0.25%)
May 02, 2011 39.67 39.67 39.62 39.62 324,244 -0.09(-0.24%)
Apr 29, 2011 39.66 39.77 39.63 39.71 357,456 +0.24(+0.60%)
Apr 28, 2011 39.42 39.55 39.42 39.48 408,708 +0.12(+0.30%)
Apr 27, 2011 39.17 39.36 39.04 39.36 468,993 +0.23(+0.59%)
Apr 26, 2011 39.06 39.15 39.00 39.13 450,102 +0.08(+0.21%)
Apr 25, 2011 39.04 39.07 38.96 39.05 271,347 +0.08(+0.19%)
Apr 21, 2011 38.83 39.01 38.82 38.97 289,101 +0.24(+0.61%)
Apr 20, 2011 38.76 38.78 38.66 38.73 362,777 +0.24(+0.63%)
Apr 19, 2011 38.38 38.52 38.36 38.49 224,930 +0.16(+0.42%)
Apr 18, 2011 38.48 38.48 38.19 38.33 569,330 -0.11(-0.28%)
Apr 15, 2011 38.49 38.59 38.38 38.43 736,289 -0.06(-0.15%)
Apr 14, 2011 38.39 38.51 38.31 38.49 498,810 +0.07(+0.18%)
Apr 13, 2011 38.34 38.44 38.34 38.42 394,856 +0.11(+0.28%)
Apr 12, 2011 38.51 38.51 38.31 38.31 287,155 -0.10(-0.26%)
Apr 11, 2011 38.44 38.47 38.34 38.41 694,907 -0.01(-0.02%)
Apr 08, 2011 38.43 38.47 38.30 38.42 284,787 +0.16(+0.41%)
Apr 07, 2011 38.17 38.31 38.12 38.26 652,505 +0.08(+0.21%)
Apr 06, 2011 38.11 38.19 38.04 38.18 229,423 +0.12(+0.31%)
Apr 05, 2011 37.95 38.06 37.91 38.06 293,758 +0.03(+0.08%)
Apr 04, 2011 38.03 38.07 37.97 38.03 523,325 +0.13(+0.33%)
Apr 01, 2011 37.81 38.04 37.58 37.91 319,885 +0.08(+0.20%)
Mar 31, 2011 37.77 37.85 37.70 37.83 169,156 +0.14(+0.37%)
Mar 30, 2011 37.61 37.73 37.54 37.69 182,918 +0.08(+0.20%)
Mar 29, 2011 37.59 37.67 37.48 37.62 245,098 +0.00(+0.00%)
Mar 28, 2011 37.59 37.64 37.51 37.62 112,448 +0.08(+0.21%)
Mar 25, 2011 37.72 37.77 37.50 37.54 536,703 -0.22(-0.57%)
Mar 24, 2011 37.67 37.81 37.66 37.76 190,203 +0.00(+0.00%)
Mar 23, 2011 37.72 37.78 37.68 37.76 142,822 -0.08(-0.20%)
Mar 22, 2011 37.85 37.94 37.74 37.83 438,907 +0.00(+0.00%)
Mar 21, 2011 37.72 37.84 37.72 37.83 216,854 +0.16(+0.43%)
Mar 18, 2011 37.42 37.69 37.31 37.67 146,117 +0.33(+0.89%)
Mar 17, 2011 37.36 37.45 37.32 37.34 152,165 +0.13(+0.34%)
Mar 16, 2011 37.29 37.37 37.12 37.21 102,953 -0.22(-0.59%)
Mar 15, 2011 37.39 37.50 37.32 37.43 281,275 -0.07(-0.18%)
Mar 14, 2011 37.25 37.62 37.25 37.50 888,223 +0.21(+0.56%)
Mar 11, 2011 37.11 37.30 37.07 37.29 114,803 +0.23(+0.62%)
Mar 10, 2011 37.21 37.21 37.02 37.06 310,305 -0.27(-0.72%)
Mar 09, 2011 37.34 37.37 37.29 37.33 331,691 +0.05(+0.13%)
Mar 08, 2011 37.31 37.32 37.21 37.28 121,246 -0.15(-0.40%)
Mar 07, 2011 37.46 37.47 37.35 37.43 258,931 +0.08(+0.22%)
Mar 04, 2011 37.44 37.55 37.34 37.35 592,990 -0.09(-0.25%)
Mar 03, 2011 37.44 37.46 37.30 37.44 267,873 -0.05(-0.13%)
Mar 02, 2011 37.49 37.55 37.41 37.49 221,488 +0.11(+0.30%)
Mar 01, 2011 37.50 37.62 37.36 37.38 303,201 -0.05(-0.12%)
Feb 28, 2011 37.54 37.55 37.33 37.43 303,054 +0.21(+0.56%)
Feb 25, 2011 37.26 37.33 37.12 37.22 470,297 -0.14(-0.39%)
Feb 24, 2011 37.43 37.45 37.26 37.36 239,258 +0.32(+0.87%)
Feb 23, 2011 36.95 37.12 36.92 37.04 128,286 +0.21(+0.57%)
Feb 22, 2011 36.83 36.97 36.75 36.83 193,651 +0.18(+0.50%)
Feb 18, 2011 36.58 36.70 36.52 36.65 196,751 +0.04(+0.12%)
Feb 17, 2011 36.59 36.75 36.48 36.60 235,115 +0.17(+0.46%)
Feb 16, 2011 36.20 36.55 36.20 36.44 224,328 +0.23(+0.62%)
Feb 15, 2011 36.23 36.30 36.19 36.21 128,211 +0.01(+0.02%)
Feb 14, 2011 36.15 36.24 36.03 36.20 195,904 -0.01(-0.03%)
Feb 11, 2011 36.24 36.24 36.04 36.22 154,754 +0.08(+0.21%)
Feb 10, 2011 36.30 36.47 36.14 36.14 303,749 -0.29(-0.81%)
Feb 09, 2011 36.48 36.51 36.39 36.44 140,959 +0.01(+0.02%)
Feb 08, 2011 36.42 36.55 36.34 36.43 118,849 +0.08(+0.21%)
Feb 07, 2011 36.47 36.54 36.31 36.35 192,712 -0.16(-0.45%)
Feb 04, 2011 36.51 36.54 36.30 36.52 368,154 +0.06(+0.15%)
Feb 03, 2011 36.65 36.70 36.46 36.46 268,907 -0.26(-0.72%)
Feb 02, 2011 36.80 37.22 36.63 36.72 127,562 -0.10(-0.27%)
Feb 01, 2011 36.67 36.92 36.64 36.82 189,695 +0.28(+0.75%)
Jan 31, 2011 36.40 36.57 36.32 36.55 203,325 +0.39(+1.09%)
Jan 28, 2011 36.40 36.40 36.15 36.15 110,174 -0.27(-0.74%)
Jan 27, 2011 36.49 36.49 36.31 36.42 314,447 +0.06(+0.17%)
Jan 26, 2011 36.54 36.79 36.29 36.36 186,916 +0.04(+0.10%)
Jan 25, 2011 36.25 36.37 36.22 36.32 109,286 -0.06(-0.17%)
Jan 24, 2011 36.29 36.52 36.27 36.39 155,033 +0.09(+0.26%)
Jan 21, 2011 36.12 36.39 36.12 36.29 138,232 +0.15(+0.42%)
Jan 20, 2011 36.21 36.22 35.98 36.14 196,136 -0.18(-0.50%)
Jan 19, 2011 36.30 36.39 36.26 36.32 118,926 +0.09(+0.24%)
Jan 18, 2011 36.27 36.36 36.20 36.24 168,131 +0.04(+0.12%)
Jan 14, 2011 36.12 36.29 36.12 36.19 166,120 +0.08(+0.23%)
Jan 13, 2011 35.99 36.17 35.99 36.11 151,678 +0.16(+0.44%)
Jan 12, 2011 35.81 35.98 35.70 35.95 233,777 +0.26(+0.72%)
Jan 11, 2011 35.68 35.70 35.47 35.70 136,535 -0.01(-0.04%)
Jan 10, 2011 35.52 35.72 35.52 35.71 81,513 +0.15(+0.42%)
Jan 07, 2011 35.63 35.80 35.54 35.56 204,159 -0.09(-0.25%)
Jan 06, 2011 35.82 36.05 35.60 35.65 190,352 -0.21(-0.58%)
Jan 05, 2011 36.13 36.13 35.82 35.85 115,623 -0.55(-1.51%)
Jan 04, 2011 36.25 36.42 36.12 36.40 218,844 +0.17(+0.47%)
Jan 03, 2011 36.47 36.55 36.18 36.24 476,542 -0.13(-0.36%)
Dec 31, 2010 36.12 36.39 36.12 36.37 91,017 +0.38(+1.04%)
Dec 30, 2010 35.82 36.20 35.80 35.99 64,308 +0.31(+0.86%)
Dec 29, 2010 35.65 35.78 35.55 35.68 274,102 +0.11(+0.32%)
Dec 28, 2010 35.68 35.70 35.47 35.57 268,050 -0.01(-0.02%)
Dec 27, 2010 35.63 35.68 35.49 35.58 58,138 -0.05(-0.14%)
Dec 23, 2010 35.47 35.66 35.45 35.63 91,533 +0.18(+0.52%)
Dec 22, 2010 35.50 35.50 35.38 35.44 99,972 +0.03(+0.09%)
Dec 21, 2010 35.39 35.53 35.23 35.41 107,093 -0.01(-0.04%)
Dec 20, 2010 35.66 35.71 35.26 35.42 182,030 +0.07(+0.21%)
Dec 17, 2010 35.36 35.37 35.18 35.35 99,314 -0.02(-0.05%)
Dec 16, 2010 35.42 35.43 34.90 35.37 84,892 +0.12(+0.33%)
Dec 15, 2010 35.37 35.45 35.25 35.25 274,611 -0.14(-0.40%)
Dec 14, 2010 35.62 35.62 35.37 35.39 127,580 -0.16(-0.45%)
Dec 13, 2010 35.53 35.68 35.41 35.55 165,282 +0.30(+0.85%)
Dec 10, 2010 35.28 35.42 35.23 35.25 120,765 -0.16(-0.45%)
Dec 09, 2010 35.22 35.74 35.19 35.41 102,292 +0.23(+0.65%)
Dec 08, 2010 35.37 35.47 35.11 35.18 152,522 -0.26(-0.73%)
Dec 07, 2010 35.74 35.74 35.27 35.44 243,300 -0.17(-0.48%)
Dec 06, 2010 35.68 35.68 35.38 35.62 72,152 -0.10(-0.29%)
Dec 03, 2010 35.35 35.76 35.35 35.72 201,420 +0.60(+1.70%)
Dec 02, 2010 35.03 35.36 35.01 35.12 463,390 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.