Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 37.02 37.10 36.86 36.90 216,451 +0.42(+1.14%)
Nov 29, 2011 36.43 36.55 36.30 36.48 239,269 +0.42(+1.16%)
Nov 28, 2011 36.20 36.37 36.07 36.07 204,466 +0.29(+0.81%)
Nov 25, 2011 35.85 35.96 35.73 35.78 74,872 -0.28(-0.77%)
Nov 23, 2011 36.25 36.30 36.00 36.05 265,120 -0.38(-1.04%)
Nov 22, 2011 36.54 36.65 36.41 36.43 148,377 -0.10(-0.28%)
Nov 21, 2011 36.58 36.61 36.41 36.54 219,808 -0.22(-0.59%)
Nov 18, 2011 36.89 36.89 36.67 36.75 389,827 +0.10(+0.28%)
Nov 17, 2011 36.76 36.83 36.62 36.65 167,412 -0.11(-0.30%)
Nov 16, 2011 36.70 36.83 36.70 36.76 71,670 -0.15(-0.42%)
Nov 15, 2011 36.97 36.99 36.80 36.91 131,301 -0.35(-0.93%)
Nov 14, 2011 37.36 37.47 37.20 37.26 260,322 -0.42(-1.13%)
Nov 11, 2011 37.31 37.77 37.31 37.69 225,505 +0.31(+0.82%)
Nov 10, 2011 37.30 37.47 37.25 37.38 190,638 +0.05(+0.13%)
Nov 09, 2011 37.54 37.54 37.25 37.33 110,881 -0.52(-1.37%)
Nov 08, 2011 37.72 37.92 37.72 37.85 152,827 +0.15(+0.41%)
Nov 07, 2011 37.51 37.78 37.32 37.70 169,269 +0.28(+0.74%)
Nov 04, 2011 37.74 37.74 37.41 37.42 1,014,267 -0.18(-0.48%)
Nov 03, 2011 37.69 37.75 37.45 37.60 773,866 -0.06(-0.15%)
Nov 02, 2011 37.65 37.72 37.45 37.66 84,043 +0.17(+0.45%)
Nov 01, 2011 37.42 37.73 37.38 37.49 244,708 -0.36(-0.95%)
Oct 31, 2011 38.10 38.12 37.85 37.85 172,910 -0.50(-1.30%)
Oct 28, 2011 38.10 38.37 38.06 38.35 154,137 +0.17(+0.45%)
Oct 27, 2011 37.99 38.21 37.94 38.18 195,673 +0.67(+1.79%)
Oct 26, 2011 37.64 37.66 37.35 37.51 176,700 +0.07(+0.19%)
Oct 25, 2011 37.31 37.59 37.30 37.44 201,642 +0.00(+0.00%)
Oct 24, 2011 37.26 37.57 37.26 37.44 284,113 +0.17(+0.45%)
Oct 21, 2011 37.22 37.53 37.14 37.27 255,326 +0.10(+0.26%)
Oct 20, 2011 37.00 37.32 36.76 37.17 259,935 +0.17(+0.45%)
Oct 19, 2011 37.26 37.26 36.85 37.01 152,942 -0.18(-0.49%)
Oct 18, 2011 37.30 37.30 37.08 37.19 223,947 -0.14(-0.37%)
Oct 17, 2011 37.12 37.59 37.12 37.33 358,075 +0.07(+0.19%)
Oct 14, 2011 37.30 37.32 37.22 37.26 96,144 +0.03(+0.09%)
Oct 13, 2011 37.04 37.30 37.04 37.23 83,266 +0.07(+0.19%)
Oct 12, 2011 37.17 37.31 37.08 37.15 220,333 +0.10(+0.26%)
Oct 11, 2011 36.84 37.11 36.84 37.06 243,148 -0.08(-0.22%)
Oct 10, 2011 36.81 37.28 37.08 37.14 161,503 +0.33(+0.91%)
Oct 07, 2011 36.70 37.04 36.70 36.81 244,184 +0.20(+0.56%)
Oct 06, 2011 36.56 36.67 36.49 36.60 174,095 +0.15(+0.42%)
Oct 05, 2011 36.21 36.52 36.14 36.45 251,297 +0.29(+0.80%)
Oct 04, 2011 36.10 36.21 35.91 36.16 835,051 -0.04(-0.12%)
Oct 03, 2011 36.49 36.52 35.79 36.21 668,252 -0.42(-1.14%)
Sep 30, 2011 36.76 36.81 36.54 36.62 209,756 -0.12(-0.33%)
Sep 29, 2011 36.78 37.04 36.67 36.74 119,141 +0.28(+0.75%)
Sep 28, 2011 36.83 37.04 36.41 36.47 328,888 -0.36(-0.97%)
Sep 27, 2011 36.76 36.99 36.76 36.83 167,733 +0.24(+0.66%)
Sep 26, 2011 36.58 36.68 36.36 36.58 286,053 +0.00(+0.00%)
Sep 23, 2011 36.48 36.74 36.01 36.58 237,354 +0.22(+0.62%)
Sep 22, 2011 36.43 36.55 35.23 36.36 696,104 -0.51(-1.37%)
Sep 21, 2011 37.29 37.32 36.37 36.87 477,918 -0.61(-1.62%)
Sep 20, 2011 37.73 37.73 37.43 37.47 114,897 -0.13(-0.36%)
Sep 19, 2011 37.78 37.78 37.49 37.61 268,269 -0.35(-0.93%)
Sep 16, 2011 38.28 38.28 37.88 37.96 130,001 -0.03(-0.07%)
Sep 15, 2011 38.14 38.14 37.82 37.99 120,331 +0.14(+0.37%)
Sep 14, 2011 37.99 38.01 37.69 37.85 217,275 -0.14(-0.38%)
Sep 13, 2011 38.32 38.34 37.94 37.99 733,083 -0.45(-1.17%)
Sep 12, 2011 38.69 38.69 38.17 38.44 615,705 -0.24(-0.63%)
Sep 09, 2011 38.81 38.88 38.57 38.68 206,612 -0.32(-0.83%)
Sep 08, 2011 39.22 39.22 38.96 39.01 254,321 -0.12(-0.30%)
Sep 07, 2011 39.26 39.26 38.77 39.13 389,113 +0.33(+0.84%)
Sep 06, 2011 39.02 39.14 38.73 38.80 275,893 -0.72(-1.83%)
Sep 02, 2011 39.53 39.71 39.48 39.52 123,124 -0.01(-0.02%)
Sep 01, 2011 39.39 39.64 39.39 39.53 464,092 -0.15(-0.38%)
Aug 31, 2011 39.86 39.93 39.62 39.68 229,831 -0.24(-0.59%)
Aug 30, 2011 39.81 39.94 39.81 39.92 197,842 -0.04(-0.11%)
Aug 29, 2011 39.90 40.04 39.90 39.96 102,911 +0.10(+0.26%)
Aug 26, 2011 39.74 39.87 39.60 39.86 113,059 +0.16(+0.40%)
Aug 25, 2011 39.79 39.90 39.61 39.70 83,183 -0.12(-0.29%)
Aug 24, 2011 39.90 39.99 39.74 39.81 188,870 -0.33(-0.81%)
Aug 23, 2011 40.12 40.20 39.99 40.14 290,391 -0.04(-0.09%)
Aug 22, 2011 40.20 40.21 40.09 40.18 119,882 +0.11(+0.27%)
Aug 19, 2011 40.15 40.25 40.01 40.07 175,216 +0.11(+0.27%)
Aug 18, 2011 40.19 40.26 39.96 39.96 321,390 -0.27(-0.68%)
Aug 17, 2011 40.19 40.33 40.11 40.24 202,780 +0.29(+0.74%)
Aug 16, 2011 39.89 40.02 39.78 39.94 305,340 -0.01(-0.03%)
Aug 15, 2011 39.77 39.95 39.67 39.95 345,193 +0.46(+1.16%)
Aug 12, 2011 39.71 39.73 39.36 39.49 486,923 +0.20(+0.52%)
Aug 11, 2011 39.26 39.44 38.98 39.29 268,559 +0.17(+0.44%)
Aug 10, 2011 38.97 39.29 38.89 39.12 1,732,777 +0.01(+0.03%)
Aug 09, 2011 38.99 39.54 38.51 39.11 484,978 +0.31(+0.79%)
Aug 08, 2011 39.02 39.02 38.72 38.80 402,507 -0.49(-1.24%)
Aug 05, 2011 39.12 39.30 38.90 39.28 226,104 +0.12(+0.29%)
Aug 04, 2011 39.49 39.73 39.04 39.17 383,060 -0.77(-1.94%)
Aug 03, 2011 39.76 40.02 39.58 39.94 345,036 +0.36(+0.92%)
Aug 02, 2011 39.50 39.68 39.39 39.58 304,591 -0.09(-0.23%)
Aug 01, 2011 39.91 40.06 39.52 39.67 161,612 -0.18(-0.45%)
Jul 29, 2011 39.65 39.85 39.55 39.85 261,616 +0.41(+1.05%)
Jul 28, 2011 39.45 39.53 39.38 39.43 152,092 -0.08(-0.19%)
Jul 27, 2011 39.59 39.67 39.36 39.51 264,552 -0.14(-0.35%)
Jul 26, 2011 39.66 39.73 39.50 39.65 173,511 +0.12(+0.31%)
Jul 25, 2011 39.51 39.57 39.37 39.53 264,727 +0.15(+0.39%)
Jul 22, 2011 39.43 39.47 39.33 39.38 149,203 +0.01(+0.02%)
Jul 21, 2011 39.30 39.43 39.19 39.37 162,332 +0.28(+0.71%)
Jul 20, 2011 39.00 39.11 38.97 39.09 168,062 +0.20(+0.51%)
Jul 19, 2011 38.95 38.99 38.84 38.90 304,299 +0.20(+0.51%)
Jul 18, 2011 38.77 38.77 38.58 38.70 213,773 -0.14(-0.36%)
Jul 15, 2011 38.84 38.93 38.75 38.84 129,854 -0.03(-0.08%)
Jul 14, 2011 38.93 38.97 38.71 38.87 185,063 +0.08(+0.21%)
Jul 13, 2011 38.63 38.83 38.61 38.79 346,513 +0.30(+0.79%)
Jul 12, 2011 38.42 38.65 38.40 38.48 286,774 -0.17(-0.43%)
Jul 11, 2011 38.77 38.86 38.57 38.65 253,807 -0.50(-1.26%)
Jul 08, 2011 39.14 39.26 39.05 39.14 297,683 -0.04(-0.11%)
Jul 07, 2011 39.07 39.24 39.05 39.19 104,014 +0.11(+0.28%)
Jul 06, 2011 39.07 39.16 39.06 39.08 82,853 -0.14(-0.36%)
Jul 05, 2011 39.28 39.33 39.20 39.22 162,015 +0.01(+0.02%)
Jul 01, 2011 39.10 39.68 39.02 39.21 288,053 +0.14(+0.37%)
Jun 30, 2011 38.87 39.13 38.80 39.07 236,826 +0.31(+0.80%)
Jun 29, 2011 38.76 38.80 38.58 38.76 182,662 +0.23(+0.59%)
Jun 28, 2011 38.49 38.55 38.39 38.53 235,975 +0.06(+0.16%)
Jun 27, 2011 38.36 38.48 38.24 38.47 182,039 +0.11(+0.30%)
Jun 24, 2011 38.50 38.51 38.32 38.36 116,514 -0.16(-0.41%)
Jun 23, 2011 38.53 38.56 38.36 38.51 501,853 -0.24(-0.62%)
Jun 22, 2011 38.86 38.92 38.75 38.75 200,395 -0.04(-0.11%)
Jun 21, 2011 38.74 38.88 38.66 38.80 509,327 +0.15(+0.39%)
Jun 20, 2011 38.70 38.72 38.63 38.65 177,233 +0.03(+0.08%)
Jun 17, 2011 38.82 38.86 38.56 38.61 319,569 -0.13(-0.33%)
Jun 16, 2011 38.73 38.83 38.60 38.74 308,429 -0.16(-0.41%)
Jun 15, 2011 39.18 39.18 38.83 38.90 202,235 -0.43(-1.09%)
Jun 14, 2011 39.25 39.40 39.22 39.33 295,539 +0.06(+0.14%)
Jun 13, 2011 39.28 39.40 39.16 39.27 247,626 +0.09(+0.24%)
Jun 10, 2011 39.24 39.26 39.07 39.18 202,292 -0.09(-0.22%)
Jun 09, 2011 39.22 39.35 39.20 39.26 147,984 -0.08(-0.19%)
Jun 08, 2011 39.33 39.38 39.30 39.34 66,816 -0.14(-0.35%)
Jun 07, 2011 39.33 39.50 39.33 39.48 99,487 +0.21(+0.53%)
Jun 06, 2011 39.33 39.37 39.25 39.27 299,419 -0.09(-0.22%)
Jun 03, 2011 39.24 39.36 39.11 39.36 203,175 +1.14(+2.99%)
May 24, 2011 38.20 38.23 38.13 38.22 109,203 +0.13(+0.33%)
May 23, 2011 38.06 38.14 37.93 38.09 186,198 -0.33(-0.86%)
May 20, 2011 38.48 38.49 38.32 38.42 173,365 -0.02(-0.05%)
May 19, 2011 38.45 38.47 38.32 38.44 422,475 +0.06(+0.16%)
May 18, 2011 38.39 38.47 38.35 38.38 234,347 -0.11(-0.29%)
May 17, 2011 38.40 38.49 38.23 38.49 171,321 +0.09(+0.24%)
May 16, 2011 38.28 38.45 38.28 38.40 389,635 +0.07(+0.18%)
May 13, 2011 38.57 38.60 38.23 38.33 216,624 -0.31(-0.79%)
May 12, 2011 38.57 38.70 38.43 38.64 334,898 +0.02(+0.05%)
May 11, 2011 38.89 38.89 38.55 38.62 176,792 -0.36(-0.92%)
May 10, 2011 38.87 38.99 38.79 38.97 153,221 +0.09(+0.24%)
May 09, 2011 38.87 38.88 38.60 38.88 384,454 +0.02(+0.06%)
May 06, 2011 38.97 39.11 38.70 38.85 243,264 -0.02(-0.05%)
May 05, 2011 39.27 39.29 38.82 38.87 448,610 -0.56(-1.41%)
May 04, 2011 39.65 39.67 39.39 39.43 285,524 -0.08(-0.21%)
May 03, 2011 39.52 39.63 39.49 39.51 251,379 -0.10(-0.25%)
May 02, 2011 39.66 39.66 39.61 39.61 324,321 -0.09(-0.24%)
Apr 29, 2011 39.65 39.76 39.63 39.71 357,541 +0.24(+0.60%)
Apr 28, 2011 39.41 39.54 39.41 39.47 408,805 +0.12(+0.30%)
Apr 27, 2011 39.16 39.35 39.03 39.35 469,105 +0.23(+0.59%)
Apr 26, 2011 39.05 39.14 39.00 39.12 450,208 +0.08(+0.21%)
Apr 25, 2011 39.03 39.06 38.95 39.04 271,411 +0.07(+0.19%)
Apr 21, 2011 38.82 39.00 38.81 38.96 289,170 +0.24(+0.61%)
Apr 20, 2011 38.75 38.77 38.65 38.72 362,863 +0.24(+0.63%)
Apr 19, 2011 38.37 38.51 38.35 38.48 224,983 +0.16(+0.42%)
Apr 18, 2011 38.47 38.47 38.19 38.32 569,465 -0.11(-0.28%)
Apr 15, 2011 38.48 38.58 38.37 38.42 736,463 -0.06(-0.15%)
Apr 14, 2011 38.39 38.50 38.30 38.48 498,928 +0.07(+0.18%)
Apr 13, 2011 38.34 38.43 38.34 38.41 394,950 +0.11(+0.28%)
Apr 12, 2011 38.50 38.50 38.30 38.30 287,223 -0.10(-0.26%)
Apr 11, 2011 38.43 38.46 38.33 38.40 695,071 -0.01(-0.02%)
Apr 08, 2011 38.42 38.46 38.29 38.41 284,854 +0.16(+0.41%)
Apr 07, 2011 38.16 38.30 38.11 38.25 652,660 +0.08(+0.21%)
Apr 06, 2011 38.10 38.19 38.03 38.17 229,478 +0.12(+0.31%)
Apr 05, 2011 37.94 38.05 37.90 38.05 293,827 +0.03(+0.08%)
Apr 04, 2011 38.02 38.06 37.96 38.02 523,449 +0.13(+0.33%)
Apr 01, 2011 37.80 38.03 37.57 37.90 319,960 +0.08(+0.20%)
Mar 31, 2011 37.76 37.84 37.69 37.82 169,196 +0.14(+0.37%)
Mar 30, 2011 37.60 37.72 37.53 37.68 182,962 +0.08(+0.20%)
Mar 29, 2011 37.58 37.66 37.47 37.61 245,157 +0.00(+0.00%)
Mar 28, 2011 37.58 37.63 37.50 37.61 112,475 +0.08(+0.21%)
Mar 25, 2011 37.71 37.77 37.49 37.53 536,830 -0.22(-0.57%)
Mar 24, 2011 37.67 37.80 37.65 37.75 190,248 +0.00(+0.00%)
Mar 23, 2011 37.72 37.77 37.67 37.75 142,856 -0.07(-0.20%)
Mar 22, 2011 37.84 37.93 37.73 37.82 439,011 +0.00(+0.00%)
Mar 21, 2011 37.71 37.83 37.71 37.82 216,906 +0.16(+0.43%)
Mar 18, 2011 37.41 37.68 37.30 37.66 146,152 +0.33(+0.89%)
Mar 17, 2011 37.35 37.44 37.31 37.33 152,201 +0.13(+0.34%)
Mar 16, 2011 37.28 37.36 37.12 37.20 102,978 -0.22(-0.59%)
Mar 15, 2011 37.38 37.49 37.31 37.42 281,341 -0.07(-0.18%)
Mar 14, 2011 37.24 37.62 37.24 37.49 888,433 +0.21(+0.56%)
Mar 11, 2011 37.10 37.29 37.06 37.28 114,830 +0.23(+0.62%)
Mar 10, 2011 37.20 37.20 37.02 37.05 310,379 -0.27(-0.72%)
Mar 09, 2011 37.33 37.37 37.28 37.32 331,770 +0.05(+0.13%)
Mar 08, 2011 37.30 37.31 37.20 37.27 121,275 -0.15(-0.40%)
Mar 07, 2011 37.45 37.47 37.34 37.42 258,993 +0.08(+0.22%)
Mar 04, 2011 37.43 37.54 37.33 37.34 593,130 -0.09(-0.25%)
Mar 03, 2011 37.43 37.45 37.29 37.43 267,937 -0.05(-0.13%)
Mar 02, 2011 37.48 37.54 37.40 37.48 221,541 +0.11(+0.30%)
Mar 01, 2011 37.49 37.62 37.36 37.37 303,273 -0.05(-0.12%)
Feb 28, 2011 37.53 37.54 37.32 37.42 303,126 +0.21(+0.56%)
Feb 25, 2011 37.25 37.32 37.11 37.21 470,409 -0.14(-0.39%)
Feb 24, 2011 37.42 37.44 37.25 37.35 239,315 +0.32(+0.87%)
Feb 23, 2011 36.94 37.11 36.91 37.03 128,317 +0.21(+0.57%)
Feb 22, 2011 36.82 36.96 36.74 36.82 193,697 +0.18(+0.50%)
Feb 18, 2011 36.57 36.69 36.51 36.64 196,798 +0.04(+0.12%)
Feb 17, 2011 36.58 36.75 36.47 36.60 235,171 +0.17(+0.46%)
Feb 16, 2011 36.19 36.55 36.19 36.43 224,381 +0.23(+0.62%)
Feb 15, 2011 36.22 36.29 36.18 36.20 128,242 +0.01(+0.02%)
Feb 14, 2011 36.14 36.23 36.02 36.20 195,951 -0.01(-0.03%)
Feb 11, 2011 36.23 36.23 36.03 36.21 154,790 +0.08(+0.21%)
Feb 10, 2011 36.30 36.46 36.13 36.13 303,821 -0.29(-0.81%)
Feb 09, 2011 36.47 36.50 36.38 36.43 140,993 +0.01(+0.02%)
Feb 08, 2011 36.41 36.54 36.33 36.42 118,877 +0.08(+0.21%)
Feb 07, 2011 36.46 36.53 36.30 36.35 192,757 -0.16(-0.45%)
Feb 04, 2011 36.50 36.53 36.30 36.51 368,241 +0.06(+0.15%)
Feb 03, 2011 36.65 36.70 36.45 36.45 268,971 -0.26(-0.72%)
Feb 02, 2011 36.79 37.22 36.62 36.71 127,593 -0.10(-0.27%)
Feb 01, 2011 36.66 36.91 36.63 36.81 189,740 +0.28(+0.75%)
Jan 31, 2011 36.39 36.56 36.31 36.54 203,373 +0.39(+1.09%)
Jan 28, 2011 36.39 36.39 36.14 36.15 110,200 -0.27(-0.74%)
Jan 27, 2011 36.48 36.48 36.30 36.41 314,522 +0.06(+0.17%)
Jan 26, 2011 36.53 36.78 36.28 36.35 186,960 +0.04(+0.10%)
Jan 25, 2011 36.25 36.36 36.21 36.31 109,312 -0.06(-0.17%)
Jan 24, 2011 36.28 36.51 36.26 36.38 155,070 +0.09(+0.26%)
Jan 21, 2011 36.11 36.38 36.11 36.28 138,264 +0.15(+0.42%)
Jan 20, 2011 36.20 36.21 35.98 36.13 196,182 -0.18(-0.50%)
Jan 19, 2011 36.29 36.38 36.26 36.31 118,954 +0.09(+0.24%)
Jan 18, 2011 36.26 36.35 36.20 36.23 168,171 +0.04(+0.12%)
Jan 14, 2011 36.11 36.29 36.11 36.18 166,159 +0.08(+0.23%)
Jan 13, 2011 35.98 36.16 35.98 36.10 151,714 +0.16(+0.44%)
Jan 12, 2011 35.80 35.97 35.69 35.95 233,833 +0.26(+0.72%)
Jan 11, 2011 35.67 35.69 35.46 35.69 136,567 -0.01(-0.04%)
Jan 10, 2011 35.51 35.71 35.51 35.70 81,532 +0.15(+0.42%)
Jan 07, 2011 35.62 35.79 35.53 35.55 204,207 -0.09(-0.25%)
Jan 06, 2011 35.81 36.04 35.59 35.64 190,397 -0.21(-0.58%)
Jan 05, 2011 36.12 36.12 35.81 35.84 115,650 -0.55(-1.51%)
Jan 04, 2011 36.25 36.41 36.11 36.40 218,895 +0.17(+0.47%)
Jan 03, 2011 36.46 36.54 36.17 36.23 476,655 -0.13(-0.36%)
Dec 31, 2010 36.11 36.38 36.11 36.36 91,039 +0.38(+1.04%)
Dec 30, 2010 35.81 36.20 35.79 35.98 64,323 +0.31(+0.86%)
Dec 29, 2010 35.64 35.77 35.54 35.68 274,167 +0.11(+0.32%)
Dec 28, 2010 35.67 35.69 35.47 35.56 268,113 -0.01(-0.02%)
Dec 27, 2010 35.63 35.67 35.48 35.57 58,152 -0.05(-0.14%)
Dec 23, 2010 35.47 35.66 35.44 35.62 91,555 +0.18(+0.52%)
Dec 22, 2010 35.49 35.49 35.37 35.43 99,996 +0.03(+0.09%)
Dec 21, 2010 35.38 35.53 35.23 35.40 107,118 -0.01(-0.03%)
Dec 20, 2010 35.66 35.71 35.26 35.42 182,073 +0.07(+0.21%)
Dec 17, 2010 35.35 35.36 35.17 35.34 99,338 -0.02(-0.05%)
Dec 16, 2010 35.41 35.42 34.89 35.36 84,913 +0.12(+0.33%)
Dec 15, 2010 35.36 35.44 35.24 35.24 274,676 -0.14(-0.40%)
Dec 14, 2010 35.61 35.61 35.36 35.39 127,610 -0.16(-0.45%)
Dec 13, 2010 35.52 35.67 35.40 35.55 165,321 +0.30(+0.85%)
Dec 10, 2010 35.27 35.41 35.23 35.24 120,794 -0.16(-0.45%)
Dec 09, 2010 35.21 35.73 35.18 35.40 102,317 +0.23(+0.65%)
Dec 08, 2010 35.36 35.46 35.10 35.18 152,558 -0.26(-0.73%)
Dec 07, 2010 35.74 35.74 35.26 35.43 243,357 -0.17(-0.48%)
Dec 06, 2010 35.67 35.67 35.37 35.61 72,169 -0.10(-0.29%)
Dec 03, 2010 35.34 35.75 35.34 35.71 201,468 +0.60(+1.70%)
Dec 02, 2010 35.02 35.35 35.00 35.11 463,500 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.