Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.785 2.785 2.632 2.632 328,778 -0.17(-6.20%)
Nov 29, 2021 2.901 2.908 2.792 2.806 96,392 -0.07(-2.52%)
Nov 26, 2021 2.879 2.901 2.799 2.879 270,896 -0.08(-2.70%)
Nov 24, 2021 2.944 3.002 2.915 2.959 65,543 +0.02(+0.74%)
Nov 23, 2021 2.908 2.966 2.908 2.937 59,848 +0.03(+1.00%)
Nov 22, 2021 2.893 2.951 2.893 2.908 90,027 +0.01(+0.25%)
Nov 19, 2021 2.930 2.957 2.893 2.901 260,654 -0.08(-2.68%)
Nov 18, 2021 3.002 3.016 2.969 2.980 258,802 -0.06(-1.91%)
Nov 17, 2021 3.082 3.082 3.002 3.038 81,804 -0.05(-1.64%)
Nov 16, 2021 3.031 3.147 3.031 3.089 88,097 +0.06(+1.91%)
Nov 15, 2021 3.198 3.225 3.031 3.031 274,961 -0.18(-5.64%)
Nov 12, 2021 3.292 3.328 3.205 3.212 73,820 -0.06(-1.77%)
Nov 11, 2021 3.205 3.299 3.205 3.270 27,962 +0.07(+2.04%)
Nov 10, 2021 3.292 3.205 106,443 -0.12(-3.49%)
Nov 09, 2021 3.220 3.328 3.154 3.321 138,742 +0.09(+2.69%)
Nov 08, 2021 3.263 3.263 3.154 3.234 94,813 +0.02(+0.68%)
Nov 05, 2021 3.162 3.234 3.118 3.212 124,684 +0.09(+3.02%)
Nov 04, 2021 3.241 3.247 3.104 3.118 70,512 -0.04(-1.38%)
Nov 03, 2021 3.140 3.220 3.140 3.162 73,700 -0.07(-2.02%)
Nov 02, 2021 3.256 3.256 3.191 3.227 81,055 -0.03(-0.89%)
Nov 01, 2021 3.154 3.263 3.169 3.256 254,610 +0.09(+2.75%)
Oct 29, 2021 3.038 3.183 3.017 3.169 213,880 +0.10(+3.31%)
Oct 28, 2021 2.995 3.075 2.922 3.067 73,535 +0.09(+3.17%)
Oct 27, 2021 3.009 3.111 2.973 2.973 184,387 -0.09(-3.07%)
Oct 26, 2021 2.966 3.075 3.067 278,748 +0.09(+2.92%)
Oct 25, 2021 2.835 3.009 2.835 2.980 305,260 +0.15(+5.12%)
Oct 22, 2021 2.814 2.843 2.741 2.835 136,681 +0.03(+1.03%)
Oct 21, 2021 2.792 2.864 2.785 2.806 118,130 -0.01(-0.51%)
Oct 20, 2021 2.828 2.835 2.777 2.821 199,068 +0.04(+1.30%)
Oct 19, 2021 2.843 2.843 2.763 2.785 175,853 -0.03(-1.03%)
Oct 18, 2021 2.763 2.937 2.763 2.814 248,833 +0.03(+1.04%)
Oct 15, 2021 2.756 2.799 2.744 2.785 95,871 +0.04(+1.32%)
Oct 14, 2021 2.792 2.843 2.727 2.748 139,112 -0.02(-0.55%)
Oct 13, 2021 2.778 2.816 2.714 2.764 325,921 -0.04(-1.52%)
Oct 12, 2021 2.856 2.856 2.785 2.806 108,607 +0.01(+0.51%)
Oct 11, 2021 2.785 2.942 2.778 2.792 241,577 +0.02(+0.77%)
Oct 08, 2021 2.650 2.828 2.650 2.771 145,795 +0.11(+4.29%)
Oct 07, 2021 2.913 2.913 2.586 2.657 713,048 -0.26(-8.80%)
Oct 06, 2021 2.949 3.020 2.885 2.913 184,869 -0.01(-0.49%)
Oct 05, 2021 3.120 3.141 2.894 2.927 251,850 -0.11(-3.75%)
Oct 04, 2021 2.984 3.162 2.977 3.041 287,017 +0.09(+3.14%)
Oct 01, 2021 2.920 2.956 2.863 2.949 228,009 +0.03(+0.98%)
Sep 30, 2021 3.034 3.063 2.899 2.920 226,134 -0.11(-3.76%)
Sep 29, 2021 3.098 3.134 3.034 3.034 147,242 -0.05(-1.62%)
Sep 28, 2021 3.063 3.170 3.029 3.084 133,013 +0.02(+0.70%)
Sep 27, 2021 3.020 3.191 3.006 3.063 382,843 +0.08(+2.63%)
Sep 24, 2021 2.863 3.006 2.863 2.984 177,145 +0.06(+2.20%)
Sep 23, 2021 2.913 2.949 2.849 2.920 102,306 +0.04(+1.23%)
Sep 22, 2021 2.856 2.949 2.845 2.885 115,355 +0.09(+3.05%)
Sep 21, 2021 2.792 2.849 2.708 2.799 288,837 +0.01(+0.26%)
Sep 20, 2021 2.771 2.828 2.735 2.792 250,637 -0.13(-4.39%)
Sep 17, 2021 2.991 3.013 2.877 2.920 161,003 -0.11(-3.76%)
Sep 16, 2021 3.063 3.084 2.877 3.034 173,096 -0.04(-1.16%)
Sep 15, 2021 3.027 3.162 2.970 3.070 321,911 +0.11(+3.86%)
Sep 14, 2021 2.785 2.963 2.785 2.956 231,554 +0.17(+6.14%)
Sep 13, 2021 2.550 2.842 2.550 2.785 503,925 +0.23(+8.91%)
Sep 10, 2021 2.472 2.557 2.422 2.557 147,689 +0.13(+5.28%)
Sep 09, 2021 2.472 2.578 2.415 2.429 151,484 -0.10(-3.94%)
Sep 08, 2021 2.628 2.628 2.500 2.528 139,067 -0.06(-2.20%)
Sep 07, 2021 2.400 2.585 2.358 2.585 231,610 +0.20(+8.36%)
Sep 03, 2021 2.457 2.500 2.386 2.386 69,698 -0.05(-2.05%)
Sep 02, 2021 2.358 2.539 2.358 2.436 145,273 +0.11(+4.91%)
Sep 01, 2021 2.286 2.365 2.286 2.322 108,804 +0.04(+1.56%)
Aug 31, 2021 2.222 2.315 2.201 2.286 56,596 +0.02(+0.94%)
Aug 30, 2021 2.236 2.272 2.194 2.265 77,499 +0.03(+1.27%)
Aug 27, 2021 2.137 2.265 2.130 2.236 161,646 +0.10(+4.67%)
Aug 26, 2021 2.215 2.240 2.137 2.137 95,693 -0.09(-4.15%)
Aug 25, 2021 2.272 2.308 2.229 2.229 94,239 -0.06(-2.79%)
Aug 24, 2021 2.251 2.333 2.222 2.293 121,118 +0.04(+1.58%)
Aug 23, 2021 2.187 2.293 2.187 2.258 85,232 +0.07(+3.26%)
Aug 20, 2021 2.080 2.259 2.080 2.187 106,394 +0.05(+2.33%)
Aug 19, 2021 2.208 2.216 2.088 2.137 219,910 -0.14(-6.25%)
Aug 18, 2021 2.279 2.306 2.236 2.279 109,900 -0.03(-1.23%)
Aug 17, 2021 2.279 2.315 2.251 2.308 89,416 -0.01(-0.31%)
Aug 16, 2021 2.358 2.365 2.286 2.315 99,798 -0.11(-4.69%)
Aug 13, 2021 2.450 2.486 2.422 2.429 91,476 -0.02(-0.87%)
Aug 12, 2021 2.493 2.521 2.443 2.450 109,617 -0.04(-1.71%)
Aug 11, 2021 2.557 2.564 2.479 2.493 101,836 -0.06(-2.51%)
Aug 10, 2021 2.493 2.607 2.493 2.557 162,710 +0.08(+3.16%)
Aug 09, 2021 2.607 2.657 2.422 2.479 247,391 -0.17(-6.45%)
Aug 06, 2021 2.657 2.720 2.639 2.650 76,798 -0.03(-1.06%)
Aug 05, 2021 2.692 2.778 2.657 2.678 93,381 +0.02(+0.80%)
Aug 04, 2021 2.671 2.725 2.614 2.657 172,006 -0.10(-3.62%)
Aug 03, 2021 2.678 2.779 2.657 2.756 95,881 +0.06(+2.11%)
Aug 02, 2021 2.707 2.801 2.678 2.699 83,696 +0.01(+0.26%)
Jul 30, 2021 2.714 2.762 2.650 2.692 173,482 -0.08(-2.83%)
Jul 29, 2021 2.778 2.806 2.714 2.771 91,668 +0.06(+2.37%)
Jul 28, 2021 2.707 2.785 2.692 2.707 80,753 +0.02(+0.80%)
Jul 27, 2021 2.828 2.828 2.671 2.685 111,141 -0.13(-4.56%)
Jul 26, 2021 2.792 2.892 2.792 2.813 81,694 +0.01(+0.25%)
Jul 23, 2021 2.792 2.828 2.721 2.806 103,226 +0.00(+0.00%)
Jul 22, 2021 2.892 2.927 2.764 2.806 108,390 -0.06(-2.23%)
Jul 21, 2021 2.821 2.942 2.821 2.870 119,245 +0.12(+4.40%)
Jul 20, 2021 2.728 2.785 2.707 2.749 167,710 +0.03(+1.05%)
Jul 19, 2021 2.849 2.877 2.671 2.721 511,130 -0.14(-4.74%)
Jul 16, 2021 2.991 3.045 2.845 2.856 297,505 -0.14(-4.52%)
Jul 15, 2021 3.013 3.056 2.927 2.991 256,704 -0.03(-0.94%)
Jul 14, 2021 3.262 3.348 3.020 3.020 388,219 -0.23(-6.94%)
Jul 13, 2021 3.273 3.422 3.238 3.245 204,376 -0.08(-2.35%)
Jul 12, 2021 3.273 3.388 3.273 3.323 132,569 -0.04(-1.26%)
Jul 09, 2021 3.288 3.415 3.238 3.365 201,683 +0.13(+4.17%)
Jul 08, 2021 3.436 3.436 3.117 3.231 464,609 -0.21(-5.98%)
Jul 07, 2021 3.394 3.479 3.337 3.436 234,954 +0.02(+0.62%)
Jul 06, 2021 3.585 3.614 3.387 3.415 300,985 -0.21(-5.68%)
Jul 02, 2021 3.684 3.720 3.543 3.621 290,762 -0.05(-1.35%)
Jul 01, 2021 3.720 3.826 3.635 3.670 331,231 +0.06(+1.57%)
Jun 30, 2021 3.762 3.883 3.599 3.613 366,442 -0.16(-4.32%)
Jun 29, 2021 3.890 3.890 3.720 3.776 246,365 -0.05(-1.30%)
Jun 28, 2021 4.117 4.173 3.812 3.826 567,240 -0.40(-9.40%)
Jun 25, 2021 4.251 4.435 4.223 4.223 284,565 -0.04(-0.83%)
Jun 24, 2021 4.598 4.598 4.039 4.258 605,053 -0.23(-5.21%)
Jun 23, 2021 4.017 4.598 3.968 4.492 979,121 +0.48(+12.01%)
Jun 22, 2021 3.946 4.017 3.925 4.010 422,830 +0.03(+0.71%)
Jun 21, 2021 3.642 3.996 3.613 3.982 597,499 +0.44(+12.40%)
Jun 18, 2021 3.436 3.621 3.401 3.543 283,951 +0.03(+0.81%)
Jun 17, 2021 3.698 3.720 3.337 3.514 712,796 -0.21(-5.70%)
Jun 16, 2021 4.067 4.074 3.642 3.727 901,087 -0.33(-8.20%)
Jun 15, 2021 3.543 4.074 3.528 4.060 844,342 +0.53(+15.06%)
Jun 14, 2021 3.401 3.543 3.380 3.528 376,514 +0.16(+4.84%)
Jun 11, 2021 3.259 3.394 3.259 3.365 206,275 +0.07(+2.15%)
Jun 10, 2021 3.295 3.365 3.277 3.295 245,225 +0.01(+0.22%)
Jun 09, 2021 3.075 3.288 3.068 3.288 433,515 +0.26(+8.41%)
Jun 08, 2021 3.011 3.054 2.932 3.032 218,955 +0.02(+0.71%)
Jun 07, 2021 2.983 3.032 2.912 3.011 158,173 +0.02(+0.71%)
Jun 04, 2021 2.891 2.990 2.855 2.990 329,443 +0.11(+3.69%)
Jun 03, 2021 2.770 2.884 2.728 2.884 388,071 +0.11(+4.09%)
Jun 02, 2021 2.692 2.770 2.643 2.770 259,285 +0.11(+4.27%)
Jun 01, 2021 2.699 2.742 2.607 2.657 423,093 +0.03(+1.08%)
May 28, 2021 2.607 2.643 2.564 2.629 128,630 +0.04(+1.64%)
May 27, 2021 2.572 2.624 2.572 2.586 46,327 -0.01(-0.27%)
May 26, 2021 2.494 2.600 2.494 2.593 98,079 +0.07(+2.81%)
May 25, 2021 2.671 2.678 2.522 2.522 186,539 -0.11(-4.04%)
May 24, 2021 2.572 2.663 2.572 2.629 71,200 +0.03(+1.09%)
May 21, 2021 2.459 2.699 2.416 2.600 528,493 +0.12(+4.86%)
May 20, 2021 2.423 2.508 2.423 2.480 57,703 -0.01(-0.28%)
May 19, 2021 2.444 2.501 2.338 2.487 242,415 -0.03(-1.13%)
May 18, 2021 2.480 2.529 2.480 2.515 93,943 +0.01(+0.57%)
May 17, 2021 2.430 2.508 2.416 2.501 99,652 +0.06(+2.32%)
May 14, 2021 2.416 2.485 2.416 2.444 90,639 +0.04(+1.77%)
May 13, 2021 2.466 2.494 2.374 2.402 96,796 -0.05(-2.02%)
May 12, 2021 2.388 2.515 2.388 2.451 159,541 +0.04(+1.47%)
May 11, 2021 2.374 2.494 2.366 2.416 134,783 -0.01(-0.58%)
May 10, 2021 2.515 2.537 2.416 2.430 135,626 -0.08(-3.11%)
May 07, 2021 2.459 2.537 2.409 2.508 239,997 +0.05(+2.02%)
May 06, 2021 2.522 2.522 2.423 2.459 109,377 -0.04(-1.42%)
May 05, 2021 2.436 2.522 2.402 2.494 275,700 +0.09(+3.53%)
May 04, 2021 2.388 2.431 2.352 2.409 162,366 -0.03(-1.16%)
May 03, 2021 2.374 2.459 2.374 2.437 168,418 +0.06(+2.69%)
Apr 30, 2021 2.359 2.423 2.344 2.374 123,779 -0.01(-0.59%)
Apr 29, 2021 2.444 2.473 2.352 2.388 119,636 -0.01(-0.30%)
Apr 28, 2021 2.374 2.444 2.345 2.395 208,865 +0.06(+2.42%)
Apr 27, 2021 2.310 2.374 2.274 2.338 100,667 +0.00(+0.00%)
Apr 26, 2021 2.331 2.352 2.267 2.338 240,927 +0.03(+1.23%)
Apr 23, 2021 2.289 2.345 2.281 2.310 77,203 +0.02(+0.93%)
Apr 22, 2021 2.267 2.352 2.246 2.289 193,428 -0.02(-0.92%)
Apr 21, 2021 2.296 2.416 2.267 2.310 143,974 -0.01(-0.31%)
Apr 20, 2021 2.352 2.352 2.246 2.317 238,820 -0.03(-1.21%)
Apr 19, 2021 2.324 2.359 2.274 2.345 219,552 -0.01(-0.30%)
Apr 16, 2021 2.366 2.395 2.317 2.352 219,048 -0.04(-1.78%)
Apr 15, 2021 2.416 2.451 2.352 2.395 153,373 -0.05(-2.03%)
Apr 14, 2021 2.359 2.473 2.359 2.444 196,480 +0.08(+3.29%)
Apr 13, 2021 2.466 2.504 2.359 2.366 201,024 -0.14(-5.65%)
Apr 12, 2021 2.395 2.529 2.395 2.508 253,703 +0.11(+4.42%)
Apr 09, 2021 2.459 2.501 2.381 2.402 129,424 -0.08(-3.14%)
Apr 08, 2021 2.459 2.501 2.395 2.480 243,917 +0.01(+0.29%)
Apr 07, 2021 2.480 2.544 2.444 2.473 236,510 -0.01(-0.57%)
Apr 06, 2021 2.487 2.622 2.416 2.487 585,619 -0.09(-3.57%)
Apr 05, 2021 2.699 2.721 2.579 2.579 304,437 -0.13(-4.96%)
Apr 01, 2021 2.629 2.777 2.629 2.714 294,275 +0.06(+2.41%)
Mar 31, 2021 2.728 2.735 2.629 2.650 386,100 -0.06(-2.35%)
Mar 30, 2021 2.749 2.792 2.678 2.714 526,792 -0.06(-2.05%)
Mar 29, 2021 2.834 2.855 2.756 2.770 329,883 -0.08(-2.74%)
Mar 26, 2021 2.905 2.912 2.770 2.848 437,390 -0.03(-0.99%)
Mar 25, 2021 2.891 2.933 2.784 2.877 324,195 -0.01(-0.49%)
Mar 24, 2021 2.926 2.976 2.845 2.891 256,536 +0.01(+0.49%)
Mar 23, 2021 2.976 3.061 2.848 2.877 445,924 -0.15(-4.92%)
Mar 22, 2021 3.089 3.160 2.976 3.025 170,262 -0.14(-4.47%)
Mar 19, 2021 2.947 3.167 2.884 3.167 687,348 +0.20(+6.68%)
Mar 18, 2021 3.117 3.217 2.959 2.969 266,252 -0.18(-5.84%)
Mar 17, 2021 3.288 3.288 3.082 3.153 581,460 -0.11(-3.26%)
Mar 16, 2021 3.528 3.528 3.259 3.259 384,569 -0.25(-7.07%)
Mar 15, 2021 3.273 3.528 3.273 3.507 431,557 +0.24(+7.38%)
Mar 12, 2021 3.450 3.458 3.195 3.266 495,399 -0.19(-5.53%)
Mar 11, 2021 3.181 3.465 3.181 3.458 449,496 +0.29(+9.17%)
Mar 10, 2021 3.110 3.252 3.075 3.167 307,096 +0.12(+3.95%)
Mar 09, 2021 3.096 3.273 3.047 3.047 335,608 +0.00(+0.00%)
Mar 08, 2021 3.018 3.153 2.981 3.047 405,724 +0.06(+1.90%)
Mar 05, 2021 2.912 3.011 2.692 2.990 487,918 +0.13(+4.46%)
Mar 04, 2021 2.919 3.004 2.770 2.862 382,096 +0.01(+0.25%)
Mar 03, 2021 2.813 2.933 2.763 2.855 298,577 +0.11(+4.13%)
Mar 02, 2021 2.891 2.891 2.699 2.742 300,052 -0.02(-0.77%)
Mar 01, 2021 3.103 3.141 2.692 2.763 1,149,354 -0.21(-7.14%)
Feb 26, 2021 3.323 3.365 2.976 2.976 458,985 -0.33(-9.87%)
Feb 25, 2021 3.217 3.493 3.195 3.302 564,472 +0.13(+4.02%)
Feb 24, 2021 3.103 3.273 3.019 3.174 457,778 +0.13(+4.43%)
Feb 23, 2021 3.004 3.096 2.834 3.040 438,841 +0.04(+1.42%)
Feb 22, 2021 2.997 3.241 2.997 2.997 379,989 +0.00(+0.00%)
Feb 19, 2021 2.933 3.047 2.728 2.997 524,191 +0.02(+0.71%)
Feb 18, 2021 3.132 3.153 2.870 2.976 337,100 -0.09(-3.00%)
Feb 17, 2021 3.344 3.458 3.025 3.068 576,904 -0.13(-4.20%)
Feb 16, 2021 2.955 3.675 2.905 3.203 1,656,950 +0.35(+12.44%)
Feb 12, 2021 2.806 2.933 2.806 2.848 279,314 +0.04(+1.52%)
Feb 11, 2021 2.756 2.891 2.756 2.806 390,038 +0.01(+0.51%)
Feb 10, 2021 2.884 2.933 2.714 2.792 512,245 -0.06(-2.23%)
Feb 09, 2021 2.784 2.897 2.749 2.855 679,387 +0.13(+4.68%)
Feb 08, 2021 2.544 2.784 2.544 2.728 615,109 +0.21(+8.45%)
Feb 05, 2021 2.544 2.621 2.487 2.515 377,688 -0.03(-1.11%)
Feb 04, 2021 2.480 2.579 2.352 2.544 731,796 +0.06(+2.57%)
Feb 03, 2021 2.175 2.508 2.168 2.480 1,560,170 +0.35(+16.67%)
Feb 02, 2021 2.097 2.189 2.090 2.126 277,598 +0.06(+3.09%)
Feb 01, 2021 2.111 2.140 2.055 2.062 273,930 -0.06(-2.68%)
Jan 29, 2021 2.211 2.225 2.062 2.118 583,046 -0.14(-6.27%)
Jan 28, 2021 2.168 2.274 2.097 2.260 744,459 +0.09(+4.25%)
Jan 27, 2021 2.048 2.260 2.048 2.168 531,336 +0.10(+4.79%)
Jan 26, 2021 2.104 2.218 2.055 2.069 562,395 -0.04(-1.68%)
Jan 25, 2021 2.062 2.104 1.977 2.104 263,144 +0.04(+2.06%)
Jan 22, 2021 1.991 2.083 1.984 2.062 194,490 -0.01(-0.34%)
Jan 21, 2021 2.076 2.108 1.984 2.069 213,598 -0.01(-0.34%)
Jan 20, 2021 2.033 2.083 1.920 2.076 272,005 +0.08(+3.90%)
Jan 19, 2021 2.055 2.090 1.920 1.998 551,082 -0.09(-4.41%)
Jan 15, 2021 2.118 2.147 2.041 2.090 286,371 -0.05(-2.32%)
Jan 14, 2021 2.118 2.161 2.069 2.140 359,848 +0.06(+2.72%)
Jan 13, 2021 2.218 2.260 2.026 2.083 661,353 -0.11(-5.16%)
Jan 12, 2021 2.218 2.310 2.147 2.196 527,792 +0.03(+1.31%)
Jan 11, 2021 2.338 2.338 2.140 2.168 795,565 -0.19(-8.11%)
Jan 08, 2021 2.437 2.444 2.289 2.359 468,723 +0.00(+0.00%)
Jan 07, 2021 2.041 2.430 1.991 2.359 1,114,731 +0.32(+15.62%)
Jan 06, 2021 2.026 2.062 1.871 2.041 754,277 +0.00(+0.00%)
Jan 05, 2021 1.984 2.062 1.920 2.041 393,375 +0.14(+7.46%)
Jan 04, 2021 1.700 2.026 1.700 1.899 921,891 +0.21(+12.60%)
Dec 31, 2020 1.686 1.686 1.686 602,051 -0.07(-4.03%)
Dec 30, 2020 1.842 1.860 1.743 1.757 602,051 -0.07(-3.88%)
Dec 29, 2020 1.870 1.891 1.778 1.828 612,677 -0.04(-2.27%)
Dec 28, 2020 2.012 2.104 1.849 1.870 719,253 -0.14(-7.04%)
Dec 24, 2020 2.019 2.041 1.984 2.012 175,859 -0.01(-0.70%)
Dec 23, 2020 1.970 2.140 1.970 2.026 568,364 +0.06(+2.88%)
Dec 22, 2020 1.977 2.076 1.962 1.970 336,823 -0.02(-1.07%)
Dec 21, 2020 2.175 2.246 1.970 1.991 1,131,182 -0.18(-8.47%)
Dec 18, 2020 2.189 2.274 2.147 2.175 406,199 -0.01(-0.65%)
Dec 17, 2020 2.274 2.310 2.126 2.189 766,748 -0.12(-5.21%)
Dec 16, 2020 2.317 2.374 2.239 2.310 380,733 -0.08(-3.26%)
Dec 15, 2020 2.409 2.463 2.241 2.388 699,831 +0.00(+0.00%)
Dec 14, 2020 2.763 2.763 2.381 2.388 1,121,093 -0.33(-12.01%)
Dec 11, 2020 2.962 2.990 2.381 2.714 1,645,826 -0.19(-6.59%)
Dec 10, 2020 2.211 3.011 2.182 2.905 3,189,619 +0.71(+32.26%)
Dec 09, 2020 2.196 2.409 2.133 2.196 1,361,450 +0.06(+2.65%)
Dec 08, 2020 1.956 2.225 1.948 2.140 1,185,947 +0.21(+11.03%)
Dec 07, 2020 1.757 1.934 1.715 1.927 907,915 +0.18(+10.57%)
Dec 04, 2020 1.630 1.764 1.608 1.743 551,431 +0.16(+9.82%)
Dec 03, 2020 1.594 1.700 1.573 1.587 386,920 -0.01(-0.88%)
Dec 02, 2020 1.488 1.658 1.488 1.601 532,764 +0.13(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.