Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 200.32 201.16 194.35 194.96 2,621,087 -6.99(-3.46%)
Nov 29, 2021 205.42 205.42 200.95 201.95 1,198,871 -2.24(-1.10%)
Nov 26, 2021 204.49 205.42 201.45 204.19 749,207 -5.75(-2.74%)
Nov 24, 2021 211.57 212.81 209.26 209.94 1,230,575 -1.84(-0.87%)
Nov 23, 2021 212.59 213.60 210.01 211.78 1,344,051 -0.13(-0.06%)
Nov 22, 2021 208.99 214.47 206.67 211.91 1,427,670 +3.80(+1.83%)
Nov 19, 2021 211.31 211.44 208.04 208.11 1,520,015 -3.91(-1.85%)
Nov 18, 2021 214.77 212.51 211.81 212.02 983,571 -2.18(-1.02%)
Nov 17, 2021 217.70 217.70 212.70 214.20 1,295,250 -3.26(-1.50%)
Nov 16, 2021 218.69 220.38 217.33 217.46 1,003,909 -0.56(-0.26%)
Nov 15, 2021 218.92 219.55 216.55 218.02 591,701 -0.29(-0.13%)
Nov 12, 2021 218.76 219.40 216.18 218.31 816,635 +0.04(+0.02%)
Nov 11, 2021 219.84 220.40 215.93 218.27 710,400 -1.30(-0.59%)
Nov 10, 2021 217.85 219.57 997,719 +1.40(+0.64%)
Nov 09, 2021 219.53 220.61 215.91 218.18 955,248 -1.72(-0.78%)
Nov 08, 2021 219.84 221.50 217.90 219.90 670,405 +0.91(+0.42%)
Nov 05, 2021 218.04 220.37 217.20 218.98 739,733 +1.76(+0.81%)
Nov 04, 2021 217.87 220.01 216.63 217.22 800,554 -0.30(-0.14%)
Nov 03, 2021 221.23 222.00 215.68 217.51 1,338,658 -6.28(-2.81%)
Nov 02, 2021 226.98 226.98 220.36 223.79 1,207,745 -2.82(-1.24%)
Nov 01, 2021 222.52 228.60 224.02 226.61 993,669 +5.07(+2.29%)
Oct 29, 2021 224.46 224.70 220.35 221.54 1,158,675 -2.68(-1.19%)
Oct 28, 2021 217.13 224.29 217.07 224.22 822,184 +7.29(+3.36%)
Oct 27, 2021 220.44 220.02 216.36 216.93 854,473 -3.74(-1.70%)
Oct 26, 2021 223.57 220.67 220.67 813,053 -2.27(-1.02%)
Oct 25, 2021 221.41 224.44 220.53 222.94 718,473 +0.60(+0.27%)
Oct 22, 2021 222.61 223.86 220.92 222.34 714,595 +0.00(+0.00%)
Oct 21, 2021 223.53 223.66 220.75 222.34 565,367 -1.96(-0.87%)
Oct 20, 2021 221.80 224.66 220.97 224.30 982,822 +2.50(+1.13%)
Oct 19, 2021 220.85 222.29 219.32 221.80 836,376 +2.84(+1.30%)
Oct 18, 2021 217.89 219.66 217.56 218.95 807,435 -1.15(-0.52%)
Oct 15, 2021 222.99 223.07 219.87 220.10 728,666 -0.51(-0.23%)
Oct 14, 2021 214.84 221.30 213.90 220.61 882,678 +6.73(+3.15%)
Oct 13, 2021 213.44 214.60 209.90 213.87 792,342 +1.29(+0.61%)
Oct 12, 2021 214.76 216.26 212.01 212.58 937,280 -2.12(-0.99%)
Oct 11, 2021 219.01 219.62 214.56 214.70 1,059,858 -3.29(-1.51%)
Oct 08, 2021 216.54 219.80 215.70 217.99 675,256 +1.05(+0.49%)
Oct 07, 2021 218.80 220.28 216.61 216.94 983,898 +0.25(+0.11%)
Oct 06, 2021 214.17 217.08 210.70 216.69 1,150,154 -0.07(-0.03%)
Oct 05, 2021 208.41 218.19 206.52 216.76 1,717,699 +6.61(+3.14%)
Oct 04, 2021 210.91 211.71 208.94 210.16 1,001,232 -0.41(-0.19%)
Oct 01, 2021 208.13 212.37 206.68 210.57 836,525 +3.14(+1.51%)
Sep 30, 2021 213.65 214.59 207.42 207.43 1,184,681 -5.64(-2.65%)
Sep 29, 2021 212.75 214.33 210.85 213.07 743,271 +1.12(+0.53%)
Sep 28, 2021 212.68 214.57 210.95 211.95 696,369 -0.73(-0.34%)
Sep 27, 2021 210.20 215.29 210.20 212.68 868,387 +2.39(+1.14%)
Sep 24, 2021 210.60 212.42 210.14 210.29 817,760 -0.62(-0.29%)
Sep 23, 2021 206.65 211.66 205.76 210.91 1,307,332 +6.20(+3.03%)
Sep 22, 2021 204.97 208.30 204.48 204.71 941,451 +1.92(+0.95%)
Sep 21, 2021 204.91 205.54 200.90 202.79 1,116,161 -1.78(-0.87%)
Sep 20, 2021 206.49 206.49 201.62 204.57 1,833,751 -5.75(-2.73%)
Sep 17, 2021 210.48 211.38 209.06 210.32 2,150,759 -1.87(-0.88%)
Sep 16, 2021 216.72 217.62 211.91 212.18 1,170,708 -4.37(-2.02%)
Sep 15, 2021 213.92 218.38 213.84 216.55 932,004 +2.42(+1.13%)
Sep 14, 2021 218.89 218.89 213.18 214.13 849,742 -3.50(-1.61%)
Sep 13, 2021 217.80 218.99 215.61 217.63 818,651 +2.12(+0.98%)
Sep 10, 2021 216.28 217.40 214.03 215.52 801,104 +0.31(+0.15%)
Sep 09, 2021 216.38 217.53 214.58 215.20 848,645 -0.65(-0.30%)
Sep 08, 2021 215.29 216.35 213.79 215.85 826,685 -0.16(-0.07%)
Sep 07, 2021 219.85 220.06 214.94 216.01 1,200,798 -4.36(-1.98%)
Sep 03, 2021 219.02 222.93 218.88 220.37 1,073,727 +1.48(+0.68%)
Sep 02, 2021 217.80 219.63 216.76 218.89 854,827 +1.94(+0.89%)
Sep 01, 2021 218.00 218.88 213.56 216.95 1,056,042 -1.02(-0.47%)
Aug 31, 2021 220.48 220.63 217.17 217.97 1,038,298 -2.50(-1.14%)
Aug 30, 2021 222.69 223.12 219.12 220.48 1,002,202 -1.49(-0.67%)
Aug 27, 2021 219.95 223.28 218.93 221.96 1,357,461 +3.07(+1.40%)
Aug 26, 2021 220.21 222.00 218.58 218.90 1,210,477 -1.38(-0.62%)
Aug 25, 2021 218.07 221.40 217.70 220.27 1,100,746 +2.15(+0.99%)
Aug 24, 2021 215.41 219.00 215.41 218.12 1,327,542 +0.82(+0.38%)
Aug 23, 2021 215.45 218.21 214.63 217.30 1,573,280 +3.31(+1.55%)
Aug 20, 2021 213.42 214.92 212.55 213.99 1,080,426 +0.16(+0.07%)
Aug 19, 2021 213.03 215.17 212.20 213.84 1,285,466 -0.58(-0.27%)
Aug 18, 2021 215.29 217.10 214.22 214.42 1,182,754 -2.07(-0.96%)
Aug 17, 2021 218.42 218.53 214.48 216.49 1,019,734 -3.17(-1.44%)
Aug 16, 2021 217.56 220.15 216.26 219.66 883,191 +1.44(+0.66%)
Aug 13, 2021 219.86 220.12 217.39 218.22 945,859 -1.29(-0.59%)
Aug 12, 2021 222.44 222.88 218.01 219.51 1,037,883 -2.45(-1.10%)
Aug 11, 2021 215.61 222.27 214.57 221.96 1,333,866 +7.37(+3.43%)
Aug 10, 2021 212.46 216.21 211.34 214.59 1,000,645 +2.86(+1.35%)
Aug 09, 2021 209.90 212.44 209.07 211.73 844,031 +1.44(+0.69%)
Aug 06, 2021 210.99 212.13 210.08 210.29 1,027,307 +0.74(+0.36%)
Aug 05, 2021 213.77 215.03 208.73 209.54 1,661,676 -2.57(-1.21%)
Aug 04, 2021 212.89 216.08 211.99 212.11 1,257,733 -1.82(-0.85%)
Aug 03, 2021 210.21 215.83 208.56 213.93 2,031,121 +3.66(+1.74%)
Aug 02, 2021 213.71 214.94 210.08 210.27 1,329,428 -2.79(-1.31%)
Jul 30, 2021 213.73 214.32 212.41 213.06 1,156,548 -0.96(-0.45%)
Jul 29, 2021 215.12 215.49 212.08 214.02 1,658,549 +1.04(+0.49%)
Jul 28, 2021 214.22 215.33 211.31 212.99 2,248,386 -1.63(-0.76%)
Jul 27, 2021 217.11 217.48 212.90 214.62 1,375,335 -2.48(-1.14%)
Jul 26, 2021 217.75 219.11 216.35 217.10 830,078 -0.86(-0.40%)
Jul 23, 2021 219.63 219.63 217.38 217.96 678,136 +0.00(+0.00%)
Jul 22, 2021 219.98 219.98 217.06 217.96 527,800 -1.78(-0.81%)
Jul 21, 2021 219.69 221.76 218.73 219.74 739,230 +1.32(+0.61%)
Jul 20, 2021 215.16 219.14 213.37 218.42 1,200,255 +4.41(+2.06%)
Jul 19, 2021 214.77 215.89 211.37 214.00 1,001,046 -5.04(-2.30%)
Jul 16, 2021 223.14 223.38 218.68 219.04 689,263 -1.38(-0.62%)
Jul 15, 2021 218.80 221.69 218.80 220.42 796,214 +1.02(+0.46%)
Jul 14, 2021 222.51 222.51 218.27 219.40 949,432 -2.28(-1.03%)
Jul 13, 2021 223.38 225.31 221.51 221.68 897,063 -1.64(-0.74%)
Jul 12, 2021 221.41 223.93 220.03 223.32 1,068,214 +0.53(+0.24%)
Jul 09, 2021 221.36 223.42 221.29 222.79 859,708 +4.79(+2.20%)
Jul 08, 2021 215.99 219.64 215.19 218.00 900,783 -1.32(-0.60%)
Jul 07, 2021 215.36 219.65 215.36 219.32 837,452 +2.38(+1.10%)
Jul 06, 2021 221.33 221.60 213.99 216.94 1,130,109 -5.06(-2.28%)
Jul 02, 2021 222.94 222.97 221.05 222.00 850,494 -0.27(-0.12%)
Jul 01, 2021 224.89 225.53 221.15 222.27 1,210,822 -1.54(-0.69%)
Jun 30, 2021 220.76 224.50 220.71 223.81 1,100,837 +3.85(+1.75%)
Jun 29, 2021 223.42 224.00 219.34 219.95 701,364 -1.52(-0.69%)
Jun 28, 2021 221.09 221.67 219.17 221.48 1,232,245 +0.39(+0.17%)
Jun 25, 2021 220.93 222.81 220.27 221.09 1,149,861 +1.60(+0.73%)
Jun 24, 2021 219.39 221.14 218.03 219.49 1,086,501 +1.02(+0.47%)
Jun 23, 2021 218.11 219.57 215.94 218.47 932,420 +0.91(+0.42%)
Jun 22, 2021 217.82 218.91 216.16 217.57 980,026 +1.03(+0.47%)
Jun 21, 2021 216.24 219.61 216.14 216.54 1,080,075 +2.65(+1.24%)
Jun 18, 2021 213.73 217.03 211.91 213.88 3,239,696 -3.98(-1.82%)
Jun 17, 2021 226.03 227.42 215.61 217.86 2,283,221 -7.96(-3.52%)
Jun 16, 2021 228.47 229.23 225.32 225.82 1,012,185 -3.76(-1.64%)
Jun 15, 2021 228.78 229.88 227.54 229.58 784,963 +1.52(+0.67%)
Jun 14, 2021 228.83 229.66 226.62 228.06 1,208,716 -1.43(-0.62%)
Jun 11, 2021 232.47 233.69 228.66 229.49 1,833,240 -2.06(-0.89%)
Jun 10, 2021 237.02 237.87 230.82 231.55 1,272,836 -4.16(-1.76%)
Jun 09, 2021 237.44 238.68 235.62 235.71 720,883 -2.89(-1.21%)
Jun 08, 2021 237.76 239.00 235.06 238.60 801,392 +0.64(+0.27%)
Jun 07, 2021 242.81 242.93 236.65 237.95 1,192,307 -4.59(-1.89%)
Jun 04, 2021 240.03 243.34 239.76 242.54 719,492 +2.98(+1.25%)
Jun 03, 2021 237.55 241.72 236.72 239.56 1,014,281 +1.03(+0.43%)
Jun 02, 2021 240.29 240.74 237.52 238.53 821,947 -1.75(-0.73%)
Jun 01, 2021 240.04 241.93 231.46 240.29 1,128,576 +4.11(+1.74%)
May 28, 2021 238.62 238.67 235.32 236.17 945,300 -1.76(-0.74%)
May 27, 2021 237.30 238.58 235.20 237.94 2,574,691 +3.76(+1.61%)
May 26, 2021 233.53 234.71 232.11 234.17 987,406 +0.69(+0.29%)
May 25, 2021 235.49 236.18 233.06 233.48 964,982 -1.08(-0.46%)
May 24, 2021 236.75 238.04 234.52 234.57 685,535 -1.16(-0.49%)
May 21, 2021 235.15 237.53 234.46 235.72 846,809 +1.49(+0.64%)
May 20, 2021 237.73 238.18 233.79 234.24 1,203,430 -2.50(-1.05%)
May 19, 2021 233.13 236.82 230.83 236.73 1,143,351 +0.14(+0.06%)
May 18, 2021 241.87 242.28 236.51 236.60 1,028,715 -6.60(-2.72%)
May 17, 2021 246.56 247.33 242.07 243.20 1,043,315 +0.59(+0.24%)
May 14, 2021 242.25 243.20 240.34 242.60 609,722 +2.50(+1.04%)
May 13, 2021 235.47 241.79 235.22 240.10 778,438 +4.80(+2.04%)
May 12, 2021 242.78 243.64 234.82 235.30 1,127,717 -6.49(-2.68%)
May 11, 2021 244.72 245.65 239.06 241.79 1,009,797 -5.44(-2.20%)
May 10, 2021 245.31 249.89 244.78 247.24 1,051,081 +3.97(+1.63%)
May 07, 2021 241.62 243.78 238.90 243.26 1,101,072 +0.42(+0.17%)
May 06, 2021 239.77 242.84 238.91 242.84 1,082,435 +4.53(+1.90%)
May 05, 2021 236.93 239.64 231.82 238.31 1,132,075 +4.89(+2.10%)
May 04, 2021 230.80 234.48 225.58 233.42 1,557,844 +1.82(+0.78%)
May 03, 2021 231.95 233.37 229.85 231.60 1,040,726 +1.44(+0.63%)
Apr 30, 2021 233.36 233.36 229.96 230.16 863,026 -4.33(-1.85%)
Apr 29, 2021 233.89 234.56 231.60 234.49 741,273 +1.28(+0.55%)
Apr 28, 2021 235.50 236.60 232.29 233.21 1,135,610 -2.24(-0.95%)
Apr 27, 2021 236.25 237.49 233.51 235.45 1,248,544 -1.11(-0.47%)
Apr 26, 2021 240.40 241.82 236.45 236.56 1,106,303 -3.12(-1.30%)
Apr 23, 2021 238.67 241.03 238.67 239.68 744,649 +1.23(+0.52%)
Apr 22, 2021 241.29 241.69 238.26 238.45 705,007 -1.78(-0.74%)
Apr 21, 2021 236.60 240.78 234.79 240.23 982,780 +2.82(+1.19%)
Apr 20, 2021 239.99 239.99 235.96 237.41 952,677 -2.58(-1.08%)
Apr 19, 2021 240.86 241.47 237.84 239.99 1,083,908 -1.41(-0.58%)
Apr 16, 2021 241.64 242.95 238.86 241.40 2,087,755 +2.18(+0.91%)
Apr 15, 2021 239.56 241.45 237.77 239.22 1,022,938 +0.49(+0.21%)
Apr 14, 2021 239.25 241.35 237.69 238.72 1,144,321 +0.91(+0.38%)
Apr 13, 2021 238.55 238.55 234.64 237.81 1,364,410 -0.74(-0.31%)
Apr 12, 2021 237.63 238.81 235.70 238.55 930,444 +1.69(+0.71%)
Apr 09, 2021 236.31 237.36 234.09 236.86 1,089,816 +2.23(+0.95%)
Apr 08, 2021 235.17 236.00 233.06 234.63 1,253,230 -1.12(-0.48%)
Apr 07, 2021 237.63 238.99 234.09 235.76 845,879 -1.82(-0.76%)
Apr 06, 2021 239.09 242.87 237.14 237.57 986,763 -1.24(-0.52%)
Apr 05, 2021 237.69 239.37 236.33 238.81 1,028,638 +3.47(+1.47%)
Apr 01, 2021 236.88 237.49 233.96 235.34 1,366,650 -1.27(-0.54%)
Mar 31, 2021 241.66 242.87 236.59 236.62 1,237,809 -4.03(-1.67%)
Mar 30, 2021 238.22 242.81 238.22 240.64 952,294 +2.45(+1.03%)
Mar 29, 2021 237.43 241.99 237.43 238.19 1,032,859 -1.44(-0.60%)
Mar 26, 2021 240.16 240.54 236.96 239.64 849,009 +1.13(+0.47%)
Mar 25, 2021 235.54 239.37 231.53 238.50 939,141 +3.18(+1.35%)
Mar 24, 2021 234.86 238.34 234.86 235.33 1,004,680 +2.01(+0.86%)
Mar 23, 2021 236.75 239.68 232.53 233.32 1,474,152 -7.29(-3.03%)
Mar 22, 2021 243.29 243.62 238.37 240.60 1,342,975 -2.21(-0.91%)
Mar 19, 2021 244.00 245.59 239.75 242.81 2,786,192 -2.16(-0.88%)
Mar 18, 2021 246.28 250.91 244.05 244.97 1,077,567 -1.26(-0.51%)
Mar 17, 2021 245.03 247.17 242.86 246.23 840,944 +2.48(+1.02%)
Mar 16, 2021 252.09 253.03 242.24 243.75 1,415,722 -8.28(-3.29%)
Mar 15, 2021 249.64 252.04 248.33 252.03 1,026,607 +1.89(+0.76%)
Mar 12, 2021 246.91 250.65 246.54 250.14 872,444 +3.76(+1.53%)
Mar 11, 2021 249.12 250.04 246.04 246.38 971,881 -3.04(-1.22%)
Mar 10, 2021 245.08 250.27 243.53 249.42 1,114,375 +5.90(+2.42%)
Mar 09, 2021 246.44 249.38 243.37 243.52 958,267 -1.95(-0.80%)
Mar 08, 2021 245.64 249.57 243.75 245.47 1,247,336 +2.69(+1.11%)
Mar 05, 2021 238.50 244.12 235.65 242.78 1,429,945 +6.62(+2.80%)
Mar 04, 2021 245.00 245.00 232.72 236.16 1,311,749 -2.79(-1.17%)
Mar 03, 2021 235.24 241.48 234.98 238.95 1,325,071 +3.64(+1.55%)
Mar 02, 2021 239.27 239.90 233.48 235.31 977,405 -4.84(-2.02%)
Mar 01, 2021 234.00 242.13 234.00 240.15 1,251,384 +8.93(+3.86%)
Feb 26, 2021 233.54 234.36 229.95 231.22 933,330 -2.13(-0.91%)
Feb 25, 2021 235.84 237.01 231.86 233.34 1,048,249 -3.28(-1.39%)
Feb 24, 2021 230.41 237.66 229.78 236.62 1,227,198 +7.51(+3.28%)
Feb 23, 2021 228.41 230.93 224.93 229.12 1,199,816 +1.49(+0.65%)
Feb 22, 2021 224.06 228.45 224.06 227.63 942,356 +2.29(+1.02%)
Feb 19, 2021 222.12 226.97 221.30 225.34 1,124,529 +4.65(+2.11%)
Feb 18, 2021 218.71 220.71 217.08 220.69 1,169,970 +1.10(+0.50%)
Feb 17, 2021 221.78 223.22 216.90 219.58 940,581 -2.42(-1.09%)
Feb 16, 2021 222.00 224.81 220.90 222.01 906,058 +0.46(+0.21%)
Feb 12, 2021 221.15 221.98 217.84 221.54 835,605 +0.69(+0.31%)
Feb 11, 2021 222.59 223.81 216.53 220.85 1,068,336 -1.73(-0.78%)
Feb 10, 2021 224.33 225.78 220.36 222.58 1,086,297 +0.12(+0.05%)
Feb 09, 2021 217.24 223.49 215.66 222.46 1,568,834 +5.78(+2.67%)
Feb 08, 2021 215.26 216.81 212.49 216.68 1,485,724 +8.16(+3.91%)
Feb 05, 2021 211.96 212.60 207.23 208.52 1,611,195 -2.22(-1.06%)
Feb 04, 2021 213.50 217.02 208.06 210.75 1,482,484 -3.14(-1.47%)
Feb 03, 2021 212.49 214.76 210.66 213.89 1,071,198 +1.49(+0.70%)
Feb 02, 2021 212.32 215.62 209.31 212.40 1,233,070 +0.84(+0.40%)
Feb 01, 2021 215.02 216.59 209.70 211.56 1,179,090 -1.32(-0.62%)
Jan 29, 2021 218.76 219.59 211.17 212.87 1,264,311 -7.06(-3.21%)
Jan 28, 2021 218.79 224.79 217.95 219.94 997,812 +2.81(+1.30%)
Jan 27, 2021 220.46 221.99 215.81 217.12 1,630,070 -7.01(-3.13%)
Jan 26, 2021 224.56 225.54 222.99 224.13 958,018 +0.25(+0.11%)
Jan 25, 2021 223.60 227.16 222.26 223.88 1,155,681 -0.42(-0.19%)
Jan 22, 2021 224.37 225.50 220.16 224.30 1,209,250 -0.94(-0.42%)
Jan 21, 2021 215.75 230.77 214.41 225.23 2,928,260 +10.44(+4.86%)
Jan 20, 2021 217.45 217.45 213.40 214.79 1,291,147 -1.66(-0.77%)
Jan 19, 2021 218.19 219.25 215.16 216.45 1,206,224 +1.02(+0.47%)
Jan 15, 2021 217.31 217.31 211.84 215.43 2,007,524 -3.71(-1.69%)
Jan 14, 2021 219.37 221.57 218.94 219.15 860,816 +0.42(+0.19%)
Jan 13, 2021 219.83 220.80 217.75 218.73 1,137,082 -1.05(-0.48%)
Jan 12, 2021 214.99 220.38 214.80 219.78 1,142,648 +4.86(+2.26%)
Jan 11, 2021 211.34 216.48 210.35 214.93 1,193,480 +2.15(+1.01%)
Jan 08, 2021 218.09 219.07 210.04 212.77 1,603,156 -4.45(-2.05%)
Jan 07, 2021 214.21 217.72 212.63 217.22 1,487,781 +5.10(+2.41%)
Jan 06, 2021 203.26 214.53 203.18 212.12 1,504,308 +10.86(+5.40%)
Jan 05, 2021 200.32 203.35 200.32 201.26 1,428,712 +0.24(+0.12%)
Jan 04, 2021 206.75 208.09 199.55 201.02 1,100,353 -5.20(-2.52%)
Dec 31, 2020 206.23 206.23 206.23 430,132 +1.92(+0.94%)
Dec 30, 2020 203.30 205.12 202.94 204.31 430,132 +2.09(+1.03%)
Dec 29, 2020 203.78 204.56 200.48 202.22 620,439 -1.32(-0.65%)
Dec 28, 2020 206.96 207.66 203.37 203.54 448,186 -2.17(-1.05%)
Dec 24, 2020 204.58 205.86 203.45 205.71 217,270 +2.10(+1.03%)
Dec 23, 2020 202.71 204.98 201.63 203.61 618,025 +0.62(+0.30%)
Dec 22, 2020 203.84 204.77 202.19 202.99 1,040,099 -1.07(-0.53%)
Dec 21, 2020 199.99 205.24 199.41 204.06 721,580 +0.37(+0.18%)
Dec 18, 2020 203.47 204.46 201.09 203.69 1,973,166 +0.80(+0.39%)
Dec 17, 2020 203.28 204.57 201.09 202.89 852,370 +0.55(+0.27%)
Dec 16, 2020 203.35 203.77 201.08 202.34 925,317 -1.11(-0.54%)
Dec 15, 2020 198.45 204.77 198.45 203.45 1,392,432 +6.93(+3.53%)
Dec 14, 2020 200.40 201.36 196.52 196.52 1,138,208 -2.04(-1.03%)
Dec 11, 2020 198.32 200.08 197.42 198.56 1,252,527 -0.81(-0.41%)
Dec 10, 2020 202.54 202.96 199.07 199.37 1,284,250 -4.21(-2.07%)
Dec 09, 2020 200.98 204.19 199.60 203.58 1,569,886 +2.86(+1.42%)
Dec 08, 2020 198.71 202.25 198.71 200.72 1,276,356 +1.77(+0.89%)
Dec 07, 2020 199.78 200.34 196.64 198.95 1,828,973 -0.76(-0.38%)
Dec 04, 2020 200.41 202.02 199.02 199.72 1,701,165 -0.37(-0.19%)
Dec 03, 2020 206.60 207.39 199.14 200.09 2,117,742 -6.21(-3.01%)
Dec 02, 2020 208.30 209.77 206.21 206.30 1,175,531 -2.89(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.