Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.150 -0.100 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.30 14.60 13.10 13.50 40,290 -0.80(-5.59%)
Nov 29, 2021 14.10 14.40 13.65 14.30 33,528 +0.50(+3.62%)
Nov 26, 2021 14.00 14.20 13.00 13.80 42,459 -0.50(-3.50%)
Nov 24, 2021 14.50 15.40 14.20 14.30 67,862 +0.20(+1.42%)
Nov 23, 2021 15.40 15.40 13.80 14.10 57,486 -1.20(-7.84%)
Nov 22, 2021 16.40 16.70 15.25 15.30 59,016 -0.80(-4.97%)
Nov 19, 2021 15.50 16.40 15.40 16.10 72,701 +0.40(+2.55%)
Nov 18, 2021 15.90 15.90 15.45 15.70 64,661 +0.10(+0.64%)
Nov 17, 2021 16.50 16.68 15.50 15.60 65,637 -0.90(-5.45%)
Nov 16, 2021 15.10 16.50 14.81 16.50 179,497 +1.60(+10.74%)
Nov 15, 2021 15.50 16.60 14.60 14.90 410,769 +0.30(+2.05%)
Nov 12, 2021 17.70 17.90 13.90 14.60 927,759 -12.30(-45.72%)
Nov 11, 2021 26.00 27.39 25.65 26.90 39,354 +0.70(+2.67%)
Nov 10, 2021 26.40 26.20 30,336 -0.60(-2.24%)
Nov 09, 2021 27.50 27.50 25.80 26.80 43,039 -0.30(-1.11%)
Nov 08, 2021 26.80 27.50 26.20 27.10 66,923 +1.00(+3.83%)
Nov 05, 2021 26.30 26.90 25.60 26.10 56,168 +0.30(+1.16%)
Nov 04, 2021 27.10 27.70 25.40 25.80 31,681 -0.90(-3.37%)
Nov 03, 2021 25.10 27.27 24.65 26.70 72,291 +1.50(+5.95%)
Nov 02, 2021 26.20 26.20 24.20 25.20 53,838 -0.80(-3.08%)
Nov 01, 2021 25.00 26.00 24.50 26.00 41,164 +1.80(+7.44%)
Oct 29, 2021 25.40 26.20 23.70 24.20 34,324 -0.90(-3.59%)
Oct 28, 2021 25.20 25.90 25.00 25.10 33,365 +0.60(+2.45%)
Oct 27, 2021 27.10 27.14 24.10 24.50 93,367 -2.90(-10.58%)
Oct 26, 2021 33.60 27.40 128,399 -6.50(-19.17%)
Oct 25, 2021 29.10 34.20 29.00 33.90 96,263 +5.20(+18.12%)
Oct 22, 2021 29.70 30.73 27.85 28.70 43,783 -0.30(-1.03%)
Oct 21, 2021 27.70 29.80 27.60 29.00 52,599 +1.40(+5.07%)
Oct 20, 2021 27.50 28.70 26.60 27.60 32,418 +0.40(+1.47%)
Oct 19, 2021 27.50 27.78 26.80 27.20 30,206 +0.00(+0.00%)
Oct 18, 2021 27.70 27.70 26.50 27.20 32,602 -0.20(-0.73%)
Oct 15, 2021 29.20 29.30 27.30 27.40 35,891 -1.10(-3.86%)
Oct 14, 2021 29.10 29.10 28.00 28.50 19,532 -0.10(-0.35%)
Oct 13, 2021 28.00 29.00 27.45 28.60 30,313 +0.90(+3.25%)
Oct 12, 2021 27.50 28.30 26.80 27.70 43,154 +0.00(+0.00%)
Oct 11, 2021 28.70 28.70 27.40 27.70 28,662 -0.50(-1.77%)
Oct 08, 2021 28.20 28.65 27.25 28.20 56,681 +0.40(+1.44%)
Oct 07, 2021 30.00 30.00 27.60 27.80 96,494 -2.10(-7.02%)
Oct 06, 2021 33.00 33.20 29.80 29.90 118,555 -4.70(-13.58%)
Oct 05, 2021 36.20 36.70 33.10 34.60 315,354 +2.20(+6.79%)
Oct 04, 2021 31.20 32.60 31.00 32.40 124,587 +1.20(+3.85%)
Oct 01, 2021 30.30 31.45 29.75 31.20 49,510 +1.10(+3.65%)
Sep 30, 2021 30.20 30.90 29.70 30.10 43,871 +0.00(+0.00%)
Sep 29, 2021 32.30 32.30 29.70 30.10 73,880 -1.70(-5.35%)
Sep 28, 2021 33.80 34.30 31.70 31.80 45,258 -1.90(-5.64%)
Sep 27, 2021 32.70 34.40 32.70 33.70 52,979 +1.10(+3.37%)
Sep 24, 2021 36.20 36.20 32.40 32.60 93,191 -3.30(-9.19%)
Sep 23, 2021 36.00 37.60 35.70 35.90 46,399 +0.20(+0.56%)
Sep 22, 2021 34.60 37.50 34.40 35.70 50,849 +1.40(+4.08%)
Sep 21, 2021 36.10 36.40 33.30 34.30 126,780 -1.10(-3.11%)
Sep 20, 2021 34.40 36.80 33.90 35.40 93,459 +0.10(+0.28%)
Sep 17, 2021 34.60 36.70 33.50 35.30 1,027,579 +0.50(+1.44%)
Sep 16, 2021 36.70 37.20 34.10 34.80 91,905 -1.60(-4.40%)
Sep 15, 2021 37.00 37.80 36.10 36.40 127,438 -0.60(-1.62%)
Sep 14, 2021 39.40 40.42 36.80 37.00 75,155 -2.50(-6.33%)
Sep 13, 2021 39.10 40.80 38.50 39.50 81,970 +0.30(+0.77%)
Sep 10, 2021 41.60 41.70 39.00 39.20 68,451 -1.90(-4.62%)
Sep 09, 2021 41.10 42.10 40.00 41.10 69,431 -0.50(-1.20%)
Sep 08, 2021 41.40 42.30 39.90 41.60 54,120 +0.20(+0.48%)
Sep 07, 2021 40.10 41.70 37.50 41.40 189,409 -3.70(-8.20%)
Sep 03, 2021 45.00 45.90 43.80 45.10 18,351 +0.10(+0.22%)
Sep 02, 2021 45.30 45.80 44.40 45.00 10,716 +0.60(+1.35%)
Sep 01, 2021 45.00 45.28 43.20 44.40 26,541 -0.40(-0.89%)
Aug 31, 2021 42.60 45.30 42.40 44.80 19,912 +2.20(+5.16%)
Aug 30, 2021 43.10 44.40 41.50 42.60 11,723 -0.50(-1.16%)
Aug 27, 2021 41.40 44.00 41.40 43.10 21,376 +1.90(+4.61%)
Aug 26, 2021 41.70 43.25 40.72 41.20 14,758 -0.80(-1.90%)
Aug 25, 2021 44.60 44.60 41.50 42.00 28,803 -3.00(-6.67%)
Aug 24, 2021 42.40 45.50 42.40 45.00 22,115 +2.60(+6.13%)
Aug 23, 2021 41.60 43.60 41.40 42.40 20,222 +1.20(+2.91%)
Aug 20, 2021 40.50 41.75 39.50 41.20 22,598 +0.30(+0.73%)
Aug 19, 2021 42.90 45.00 40.20 40.90 29,384 -2.90(-6.62%)
Aug 18, 2021 41.20 45.10 40.40 43.80 31,126 +2.40(+5.80%)
Aug 17, 2021 44.70 44.70 41.30 41.40 63,566 -4.20(-9.21%)
Aug 16, 2021 46.50 47.00 41.65 45.60 33,906 -1.20(-2.56%)
Aug 13, 2021 48.50 49.40 45.60 46.80 23,083 -2.00(-4.10%)
Aug 12, 2021 49.80 51.10 48.45 48.80 19,499 -1.00(-2.01%)
Aug 11, 2021 48.90 50.34 47.80 49.80 27,219 +2.00(+4.18%)
Aug 10, 2021 45.60 47.90 45.00 47.80 23,567 +2.00(+4.37%)
Aug 09, 2021 46.40 48.00 45.50 45.80 22,197 -1.60(-3.38%)
Aug 06, 2021 46.70 49.40 46.20 47.40 30,565 +0.20(+0.42%)
Aug 05, 2021 49.80 49.80 45.70 47.20 31,320 -2.70(-5.41%)
Aug 04, 2021 62.00 64.00 49.40 49.90 58,093 -15.80(-24.05%)
Aug 03, 2021 62.50 65.70 60.90 65.70 48,707 +4.30(+7.00%)
Aug 02, 2021 61.60 63.50 61.10 61.40 23,025 -0.30(-0.49%)
Jul 30, 2021 59.60 61.90 59.30 61.70 11,509 +1.50(+2.49%)
Jul 29, 2021 59.10 60.80 57.40 60.20 11,160 +1.60(+2.73%)
Jul 28, 2021 55.00 60.00 53.85 58.60 21,962 +4.10(+7.52%)
Jul 27, 2021 57.60 57.95 53.90 54.50 24,777 -3.90(-6.68%)
Jul 26, 2021 57.20 59.37 56.90 58.40 12,052 +1.60(+2.82%)
Jul 23, 2021 57.30 58.30 54.72 56.80 15,653 -0.50(-0.87%)
Jul 22, 2021 61.50 63.60 57.20 57.30 12,676 -4.10(-6.68%)
Jul 21, 2021 60.70 63.00 59.80 61.40 14,135 +1.40(+2.33%)
Jul 20, 2021 57.20 62.70 56.60 60.00 20,754 +2.10(+3.63%)
Jul 19, 2021 60.00 60.80 57.70 57.90 34,084 -2.10(-3.50%)
Jul 16, 2021 60.00 60.70 57.94 60.00 25,352 +1.40(+2.39%)
Jul 15, 2021 57.90 59.90 56.70 58.60 15,800 +0.50(+0.86%)
Jul 14, 2021 58.40 59.70 56.60 58.10 18,797 +0.00(+0.00%)
Jul 13, 2021 62.60 62.85 57.80 58.10 20,676 -4.50(-7.19%)
Jul 12, 2021 64.80 65.00 61.90 62.60 11,925 -3.10(-4.72%)
Jul 09, 2021 65.00 66.90 64.20 65.70 21,351 +1.90(+2.98%)
Jul 08, 2021 62.00 65.22 61.20 63.80 15,636 -1.00(-1.54%)
Jul 07, 2021 65.50 66.65 62.70 64.80 12,897 -0.50(-0.77%)
Jul 06, 2021 65.60 66.50 61.50 65.30 29,747 +0.00(+0.00%)
Jul 02, 2021 71.90 71.90 65.30 65.30 18,885 -5.20(-7.38%)
Jul 01, 2021 68.10 71.11 68.10 70.50 17,883 +3.50(+5.22%)
Jun 30, 2021 66.90 71.20 66.40 67.00 25,920 +0.10(+0.15%)
Jun 29, 2021 69.70 70.20 66.80 66.90 12,991 -2.50(-3.60%)
Jun 28, 2021 76.50 76.60 68.75 69.40 30,579 -6.90(-9.04%)
Jun 25, 2021 75.40 79.10 74.80 76.30 101,691 +1.70(+2.28%)
Jun 24, 2021 73.20 74.90 70.80 74.60 19,325 +1.40(+1.91%)
Jun 23, 2021 72.00 75.90 71.80 73.20 33,511 +2.20(+3.10%)
Jun 22, 2021 72.50 73.10 67.05 71.00 40,316 -2.70(-3.66%)
Jun 21, 2021 76.40 77.30 72.40 73.70 16,954 -2.20(-2.90%)
Jun 18, 2021 75.90 77.10 74.20 75.90 45,149 -1.90(-2.44%)
Jun 17, 2021 81.10 82.00 76.60 77.80 10,286 -3.90(-4.77%)
Jun 16, 2021 80.80 83.40 80.00 81.70 8,275 +0.40(+0.49%)
Jun 15, 2021 81.30 82.10 78.60 81.30 17,219 -0.80(-0.97%)
Jun 14, 2021 84.50 85.80 82.00 82.10 10,913 -1.60(-1.91%)
Jun 11, 2021 84.20 86.20 83.20 83.70 7,019 +0.00(+0.00%)
Jun 10, 2021 86.00 86.40 83.30 83.70 8,912 -1.00(-1.18%)
Jun 09, 2021 87.20 88.00 84.10 84.70 7,283 -2.30(-2.64%)
Jun 08, 2021 86.00 87.50 84.70 87.00 11,355 +2.60(+3.08%)
Jun 07, 2021 85.70 86.60 82.90 84.40 15,786 -0.90(-1.06%)
Jun 04, 2021 86.90 86.90 83.90 85.30 6,454 -1.10(-1.27%)
Jun 03, 2021 83.70 87.00 82.30 86.40 9,990 +1.00(+1.17%)
Jun 02, 2021 87.30 87.30 83.80 85.40 11,280 -1.30(-1.50%)
Jun 01, 2021 86.60 88.90 86.10 86.70 15,370 +1.70(+2.00%)
May 28, 2021 87.70 87.80 84.60 85.00 7,435 -1.60(-1.85%)
May 27, 2021 84.00 88.20 84.00 86.60 17,563 +3.50(+4.21%)
May 26, 2021 82.00 83.40 81.20 83.10 6,899 +1.30(+1.59%)
May 25, 2021 84.70 86.90 81.40 81.80 19,500 -3.30(-3.88%)
May 24, 2021 87.50 87.50 83.50 85.10 10,565 -2.00(-2.30%)
May 21, 2021 85.10 88.50 84.00 87.10 14,844 +3.50(+4.19%)
May 20, 2021 82.80 83.90 80.10 83.60 15,074 +0.10(+0.12%)
May 19, 2021 85.00 87.60 81.10 83.50 16,055 -3.40(-3.91%)
May 18, 2021 86.40 88.80 84.30 86.90 18,550 +0.40(+0.46%)
May 17, 2021 82.50 87.40 82.40 86.50 10,556 +2.80(+3.35%)
May 14, 2021 82.50 84.90 82.50 83.70 15,042 +2.50(+3.08%)
May 13, 2021 79.00 82.40 78.30 81.20 16,679 +1.90(+2.40%)
May 12, 2021 82.00 82.90 79.00 79.30 14,123 -2.70(-3.29%)
May 11, 2021 82.50 83.40 79.60 82.00 18,063 -3.10(-3.64%)
May 10, 2021 89.20 91.10 84.70 85.10 21,056 -3.90(-4.38%)
May 07, 2021 85.50 91.30 85.20 89.00 17,032 +2.60(+3.01%)
May 06, 2021 86.00 86.50 83.00 86.40 25,362 +0.70(+0.82%)
May 05, 2021 90.70 98.30 85.00 85.70 56,599 -19.50(-18.54%)
May 04, 2021 105.10 108.70 101.10 105.20 30,983 +0.10(+0.10%)
May 03, 2021 99.90 107.40 99.70 105.10 30,954 +6.40(+6.48%)
Apr 30, 2021 97.50 99.60 95.85 98.70 17,680 +1.50(+1.54%)
Apr 29, 2021 97.50 100.20 96.50 97.20 10,571 -1.10(-1.12%)
Apr 28, 2021 96.60 99.00 96.00 98.30 10,274 +1.30(+1.34%)
Apr 27, 2021 97.30 98.20 96.02 97.00 15,072 +0.20(+0.21%)
Apr 26, 2021 95.70 101.40 95.70 96.80 15,073 -0.20(-0.21%)
Apr 23, 2021 97.30 98.40 96.20 97.00 13,560 -0.20(-0.21%)
Apr 22, 2021 99.50 102.40 97.00 97.20 11,165 -3.30(-3.28%)
Apr 21, 2021 98.90 102.10 97.60 100.50 17,240 +1.60(+1.62%)
Apr 20, 2021 101.40 101.50 95.80 98.90 28,006 -4.00(-3.89%)
Apr 19, 2021 106.80 106.80 102.30 102.90 20,167 -6.40(-5.86%)
Apr 16, 2021 112.20 114.90 109.20 109.30 8,510 -1.60(-1.44%)
Apr 15, 2021 115.80 116.59 109.20 110.90 13,731 -2.50(-2.20%)
Apr 14, 2021 111.40 118.30 111.40 113.40 14,355 +1.00(+0.89%)
Apr 13, 2021 119.00 119.00 111.20 112.40 11,956 -7.50(-6.26%)
Apr 12, 2021 118.80 120.60 117.60 119.90 11,528 +1.00(+0.84%)
Apr 09, 2021 118.90 120.30 116.40 118.90 11,170 -0.50(-0.42%)
Apr 08, 2021 118.10 119.80 114.20 119.40 10,193 +1.80(+1.53%)
Apr 07, 2021 119.50 120.10 115.20 117.60 12,520 -2.30(-1.92%)
Apr 06, 2021 117.00 121.10 116.30 119.90 18,476 +3.20(+2.74%)
Apr 05, 2021 122.10 122.60 114.00 116.70 26,598 -3.40(-2.83%)
Apr 01, 2021 118.70 121.60 115.70 120.10 42,830 +4.80(+4.16%)
Mar 31, 2021 106.00 127.15 105.90 115.30 223,569 +15.80(+15.88%)
Mar 30, 2021 95.70 100.90 94.20 99.50 7,481 +3.30(+3.43%)
Mar 29, 2021 99.30 101.40 95.80 96.20 14,943 -2.30(-2.34%)
Mar 26, 2021 101.30 101.40 94.70 98.50 15,580 +0.10(+0.10%)
Mar 25, 2021 94.90 100.10 93.30 98.40 14,255 +1.60(+1.65%)
Mar 24, 2021 101.00 105.90 96.70 96.80 18,206 -1.70(-1.73%)
Mar 23, 2021 104.50 106.60 98.10 98.50 19,307 -7.80(-7.34%)
Mar 22, 2021 110.00 112.80 105.00 106.30 13,013 -3.20(-2.92%)
Mar 19, 2021 106.70 112.30 105.00 109.50 70,830 +1.70(+1.58%)
Mar 18, 2021 112.30 113.00 106.60 107.80 18,745 -5.70(-5.02%)
Mar 17, 2021 109.90 116.70 108.60 113.50 13,743 +3.60(+3.28%)
Mar 16, 2021 116.20 117.90 108.00 109.90 14,567 -7.00(-5.99%)
Mar 15, 2021 115.10 121.50 115.10 116.90 15,400 -0.80(-0.68%)
Mar 12, 2021 116.60 118.90 108.00 117.70 29,050 -2.30(-1.92%)
Mar 11, 2021 125.90 128.80 119.50 120.00 16,883 -5.00(-4.00%)
Mar 10, 2021 116.80 138.40 111.60 125.00 27,449 +0.60(+0.48%)
Mar 09, 2021 127.40 129.90 121.40 124.40 18,098 +0.50(+0.40%)
Mar 08, 2021 117.90 128.90 116.80 123.90 26,334 +7.90(+6.81%)
Mar 05, 2021 116.60 118.00 112.80 116.00 16,720 +3.00(+2.65%)
Mar 04, 2021 122.30 122.96 111.20 113.00 15,539 -8.70(-7.15%)
Mar 03, 2021 112.40 124.20 112.40 121.70 17,468 +11.00(+9.94%)
Mar 02, 2021 119.80 121.20 110.50 110.70 8,172 -9.10(-7.60%)
Mar 01, 2021 115.00 122.10 115.00 119.80 14,528 +8.90(+8.03%)
Feb 26, 2021 118.10 124.25 110.60 110.90 19,170 -6.80(-5.78%)
Feb 25, 2021 120.00 120.80 111.90 117.70 18,645 -2.30(-1.92%)
Feb 24, 2021 112.00 124.80 110.30 120.00 31,683 +8.90(+8.01%)
Feb 23, 2021 104.00 111.50 103.20 111.10 10,941 +3.70(+3.45%)
Feb 22, 2021 98.40 108.00 98.26 107.40 11,003 +8.00(+8.05%)
Feb 19, 2021 95.80 99.40 94.70 99.40 10,330 +4.20(+4.41%)
Feb 18, 2021 96.70 96.70 93.70 95.20 6,695 -2.10(-2.16%)
Feb 17, 2021 100.80 100.80 97.10 97.30 7,336 -4.30(-4.23%)
Feb 16, 2021 106.00 107.05 101.00 101.60 8,929 -4.40(-4.15%)
Feb 12, 2021 108.70 110.50 105.90 106.00 6,290 -3.70(-3.37%)
Feb 11, 2021 109.40 112.20 106.50 109.70 14,727 +0.50(+0.46%)
Feb 10, 2021 111.10 111.30 106.50 109.20 11,579 -0.70(-0.64%)
Feb 09, 2021 107.60 110.50 107.40 109.90 12,716 +2.30(+2.14%)
Feb 08, 2021 108.50 108.50 106.40 107.60 10,273 +0.80(+0.75%)
Feb 05, 2021 109.30 109.30 104.00 106.80 7,420 -0.30(-0.28%)
Feb 04, 2021 102.00 107.50 102.00 107.10 7,960 +5.70(+5.62%)
Feb 03, 2021 105.70 106.10 98.80 101.40 14,307 -4.90(-4.61%)
Feb 02, 2021 108.80 110.60 105.50 106.30 8,915 -0.30(-0.28%)
Feb 01, 2021 98.70 107.20 97.60 106.60 18,936 +7.80(+7.89%)
Jan 29, 2021 106.30 110.60 98.50 98.80 24,020 -8.20(-7.66%)
Jan 28, 2021 108.90 113.60 106.70 107.00 16,841 -0.70(-0.65%)
Jan 27, 2021 112.50 112.50 105.60 107.70 22,680 -6.80(-5.94%)
Jan 26, 2021 117.00 119.20 113.80 114.50 15,259 +0.10(+0.09%)
Jan 25, 2021 113.40 116.31 110.10 114.40 15,141 -2.00(-1.72%)
Jan 22, 2021 108.20 116.60 106.70 116.40 16,410 +5.30(+4.77%)
Jan 21, 2021 106.80 113.00 106.60 111.10 11,962 +3.60(+3.35%)
Jan 20, 2021 109.50 111.84 105.50 107.50 12,309 -1.50(-1.38%)
Jan 19, 2021 110.20 111.50 106.40 109.00 17,021 +0.00(+0.00%)
Jan 15, 2021 114.70 117.90 108.10 109.00 12,430 -9.30(-7.86%)
Jan 14, 2021 114.90 121.00 114.90 118.30 8,650 +4.50(+3.95%)
Jan 13, 2021 115.10 116.90 111.80 113.80 7,426 -1.20(-1.04%)
Jan 12, 2021 110.10 115.40 109.20 115.00 11,860 +6.00(+5.50%)
Jan 11, 2021 108.10 110.40 105.40 109.00 10,393 -1.60(-1.45%)
Jan 08, 2021 112.60 113.08 108.10 110.60 8,990 -1.60(-1.43%)
Jan 07, 2021 117.70 119.70 111.60 112.20 12,976 -5.10(-4.35%)
Jan 06, 2021 110.20 120.80 109.80 117.30 24,732 +11.20(+10.56%)
Jan 05, 2021 99.50 110.30 99.50 106.10 15,197 +6.40(+6.42%)
Jan 04, 2021 109.90 109.90 98.05 99.70 17,182 -9.30(-8.53%)
Dec 31, 2020 109.00 109.00 109.00 13,672 -2.10(-1.89%)
Dec 30, 2020 108.50 112.00 108.00 111.10 13,672 +2.60(+2.40%)
Dec 29, 2020 109.80 111.60 106.60 108.50 14,498 -0.90(-0.82%)
Dec 28, 2020 111.20 113.20 108.10 109.40 18,653 -0.60(-0.55%)
Dec 24, 2020 110.00 112.50 108.20 110.00 3,950 +0.10(+0.09%)
Dec 23, 2020 107.70 112.40 106.40 109.90 17,428 +3.50(+3.29%)
Dec 22, 2020 108.50 110.30 104.30 106.40 23,033 -1.10(-1.02%)
Dec 21, 2020 108.30 108.90 102.10 107.50 37,772 -2.50(-2.27%)
Dec 18, 2020 102.90 123.00 102.90 110.00 125,140 +7.00(+6.80%)
Dec 17, 2020 105.50 106.60 101.80 103.00 11,145 -1.60(-1.53%)
Dec 16, 2020 104.00 105.40 101.30 104.60 13,102 +0.40(+0.38%)
Dec 15, 2020 101.50 104.80 99.90 104.20 12,300 +4.60(+4.62%)
Dec 14, 2020 111.80 111.80 95.20 99.60 33,539 -11.50(-10.35%)
Dec 11, 2020 105.70 114.82 105.30 111.10 22,630 +3.10(+2.87%)
Dec 10, 2020 109.00 110.80 105.90 108.00 12,131 -1.20(-1.10%)
Dec 09, 2020 107.30 110.90 105.30 109.20 16,893 +2.60(+2.44%)
Dec 08, 2020 99.70 107.00 99.20 106.60 25,891 +5.40(+5.34%)
Dec 07, 2020 101.00 105.00 99.20 101.20 16,550 +1.10(+1.10%)
Dec 04, 2020 92.60 100.15 92.60 100.10 15,940 +8.30(+9.04%)
Dec 03, 2020 89.90 92.80 86.30 91.80 15,706 +2.40(+2.68%)
Dec 02, 2020 85.10 90.80 84.00 89.40 15,821 +3.80(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.