Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2013 48.79 48.79 48.79 0 +1.77(+3.77%)
Nov 11, 2013 47.02 47.02 47.02 0 +0.01(+0.02%)
Nov 08, 2013 47.01 47.01 47.01 47.01 300 +4.40(+10.32%)
Oct 16, 2013 42.61 42.61 42.61 0 -1.25(-2.86%)
Jul 11, 2013 43.86 43.86 43.86 0 +0.71(+1.64%)
Jul 03, 2013 43.15 43.15 43.15 0 -0.55(-1.26%)
Jul 02, 2013 43.70 43.70 43.66 43.70 700 -9.34(-17.61%)
Feb 21, 2013 53.04 53.04 53.04 0 -0.84(-1.56%)
Jan 31, 2013 53.88 53.88 53.88 100 +2.79(+5.46%)
Dec 28, 2012 51.09 51.09 51.09 0 -0.17(-0.33%)
Dec 18, 2012 51.26 51.26 51.26 51.26 0 -0.61(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.