Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.70 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.01 50.01 50.01 6 +3.03(+6.46%)
Oct 13, 2016 46.98 46.98 46.98 0 +0.96(+2.08%)
Oct 03, 2016 46.02 46.02 46.02 46.02 0 +0.00(+0.00%)
Sep 30, 2016 46.02 46.02 46.02 0 +0.60(+1.32%)
Sep 29, 2016 45.42 45.42 45.42 45.42 0 +0.00(+0.00%)
Sep 28, 2016 45.42 45.42 45.42 45.42 0 +0.00(+0.00%)
Sep 27, 2016 45.42 45.42 45.42 45.42 0 +0.00(+0.00%)
Sep 26, 2016 45.42 45.42 45.42 45.42 200 +2.53(+5.91%)
Sep 20, 2016 42.89 42.89 42.89 0 -1.07(-2.43%)
Aug 24, 2016 43.96 43.96 43.96 0 +0.10(+0.23%)
Aug 23, 2016 43.68 43.87 43.61 43.86 25,235 -1.64(-3.61%)
Aug 08, 2016 45.50 45.50 45.50 0 +1.00(+2.25%)
Aug 02, 2016 44.50 44.50 44.50 0 +4.30(+10.70%)
May 18, 2016 40.20 40.20 40.20 0 +0.00(+0.00%)
May 16, 2016 40.20 40.20 40.20 0 -0.23(-0.56%)
May 12, 2016 40.43 40.43 40.43 0 +0.31(+0.77%)
May 11, 2016 40.16 40.16 40.10 40.12 3,000 -0.18(-0.45%)
May 06, 2016 40.30 40.30 40.30 0 +0.50(+1.27%)
Apr 21, 2016 39.80 39.80 39.80 8 +0.04(+0.10%)
Apr 20, 2016 39.98 40.20 39.76 39.76 6,540 +4.69(+13.38%)
Mar 23, 2016 35.06 35.06 35.06 0 +7.46(+27.02%)
Jan 27, 2016 27.60 27.60 27.60 0 +2.48(+9.89%)
Jan 20, 2016 25.12 25.12 25.12 0 -0.44(-1.72%)
Jan 19, 2016 25.84 25.84 25.56 25.56 2,404 -1.01(-3.80%)
Jan 07, 2016 26.57 26.57 26.57 0 -0.01(-0.03%)
Jan 05, 2016 26.58 26.58 26.58 0 +0.58(+2.22%)
Dec 30, 2015 26.00 26.00 26.00 4,293 -0.15(-0.57%)
Dec 29, 2015 26.15 26.15 26.15 26.15 4,095 -1.03(-3.78%)
Dec 16, 2015 27.18 27.18 27.18 0 -1.72(-5.96%)
Dec 10, 2015 28.90 28.90 28.90 0 -0.35(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.