Indicators

TMX Group Ltd (OP: TMXXF )

26.70 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		51.67	51.67	51.67	0	-1.77(-3.31%)
Oct 24, 2017		53.44	53.44	53.44	0	-1.25(-2.28%)
Oct 12, 2017		54.69	54.69	54.69	0	+1.64(+3.09%)
Sep 05, 2017		53.05	53.05	53.05	0	+1.05(+2.02%)
Aug 17, 2017		52.00	52.00	52.00	0	-3.18(-5.76%)
Jul 03, 2017	55.18	55.18	55.18	55.18	0	+0.00(+0.00%)
Apr 18, 2017		55.18	55.18	55.18	0	+0.45(+0.82%)
Apr 17, 2017	54.73	54.73	54.73	54.73	755	+2.47(+4.73%)
Apr 05, 2017		52.25	52.25	52.25	1,889	+2.96(+6.01%)
Mar 23, 2017		49.29	49.29	49.29	0	-4.40(-8.19%)
Mar 01, 2017		53.69	53.69	53.69	91	+0.08(+0.14%)
Feb 27, 2017		53.61	53.61	53.61	0	-1.31(-2.39%)
Feb 21, 2017		54.93	54.93	54.93	0	-0.45(-0.82%)
Feb 15, 2017		55.38	55.38	55.38	0	+1.29(+2.39%)
Feb 13, 2017		54.09	54.09	54.09	1,600	-3.32(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.