Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Ajax NV (OP: AFCJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2021 17.03 17.03 17.03 0 -0.15(-0.87%)
Sep 09, 2021 17.18 17.18 17.18 0 +0.08(+0.47%)
Aug 25, 2021 17.10 17.10 17.10 0 -0.65(-3.66%)
Aug 06, 2021 17.75 17.75 17.75 0 +0.05(+0.28%)
Jul 01, 2021 17.70 17.70 17.70 0 -0.67(-3.65%)
Jun 15, 2021 18.37 18.37 18.37 0 -1.38(-6.99%)
Apr 28, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 26, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 08, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 25, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2021 19.75 19.75 19.75 5 +0.00(+0.00%)
Mar 23, 2021 19.75 19.75 19.75 11 +0.00(+0.00%)
Mar 17, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 15, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 05, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 17, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 05, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 29, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 12, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2021 19.75 19.75 19.75 0 +0.60(+3.13%)
Dec 21, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 15, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 09, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.