Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2100 0.2100 0.1901 0.1901 28,350 -0.02(-7.79%)
Nov 29, 2016 0.2100 0.2150 0.2050 0.2061 42,530 -0.00(-0.46%)
Nov 28, 2016 0.2000 0.2150 0.2000 0.2071 51,885 +0.01(+3.24%)
Nov 25, 2016 0.2032 0.2032 0.1950 0.2006 12,779 +0.01(+2.87%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 22, 2016 0.2155 0.2280 0.1893 0.1900 294,216 -0.03(-13.64%)
Nov 21, 2016 0.2299 0.2300 0.2100 0.2200 71,406 +0.01(+4.76%)
Nov 18, 2016 0.2118 0.2300 0.2013 0.2100 105,761 -0.01(-4.55%)
Nov 17, 2016 0.2300 0.2500 0.2010 0.2200 355,181 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2400 0.2050 0.2200 124,002 -0.02(-7.95%)
Nov 15, 2016 0.2248 0.2400 0.2000 0.2390 286,251 +0.02(+9.63%)
Nov 14, 2016 0.2198 0.2400 0.2000 0.2180 122,640 +0.02(+9.00%)
Nov 11, 2016 0.2100 0.2200 0.1880 0.2000 103,005 +0.00(+0.00%)
Nov 10, 2016 0.2200 0.2200 0.2000 0.2000 277,642 -0.02(-9.09%)
Nov 09, 2016 0.2700 0.2949 0.2000 0.2200 414,029 -0.05(-17.91%)
Nov 08, 2016 0.2450 0.2700 0.2200 0.2680 290,302 +0.03(+11.67%)
Nov 07, 2016 0.2100 0.2500 0.1950 0.2400 295,771 +0.05(+24.87%)
Nov 04, 2016 0.1800 0.2100 0.1800 0.1922 131,311 +0.01(+5.26%)
Nov 03, 2016 0.2002 0.2200 0.1826 0.1826 153,172 -0.01(-5.61%)
Nov 02, 2016 0.2180 0.2180 0.1800 0.1935 234,445 -0.02(-10.02%)
Nov 01, 2016 0.2200 0.2300 0.2150 0.2150 101,383 -0.00(-2.23%)
Oct 31, 2016 0.2150 0.2300 0.2004 0.2199 142,759 +0.01(+2.33%)
Oct 28, 2016 0.2050 0.2150 0.1950 0.2149 110,023 +0.02(+10.21%)
Oct 27, 2016 0.2013 0.2182 0.1950 0.1950 199,820 -0.01(-3.08%)
Oct 26, 2016 0.2188 0.2189 0.2012 0.2012 36,088 -0.02(-8.09%)
Oct 25, 2016 0.2289 0.2290 0.2011 0.2189 178,855 -0.01(-4.41%)
Oct 24, 2016 0.2200 0.2400 0.2170 0.2290 159,353 +0.01(+5.53%)
Oct 21, 2016 0.2179 0.2180 0.2091 0.2170 67,335 +0.01(+2.36%)
Oct 20, 2016 0.2100 0.2284 0.2001 0.2120 144,030 +0.01(+3.41%)
Oct 19, 2016 0.2120 0.2200 0.2000 0.2050 194,588 -0.01(-2.43%)
Oct 18, 2016 0.2200 0.2300 0.2100 0.2101 212,868 +0.00(+0.05%)
Oct 17, 2016 0.2000 0.2246 0.1900 0.2100 141,733 +0.01(+2.55%)
Oct 14, 2016 0.2000 0.2100 0.2000 0.2048 53,000 +0.00(+2.39%)
Oct 13, 2016 0.2117 0.2140 0.2000 0.2000 174,112 -0.01(-4.99%)
Oct 12, 2016 0.2005 0.2140 0.2005 0.2105 56,541 +0.01(+4.94%)
Oct 11, 2016 0.2002 0.2150 0.2002 0.2006 144,415 -0.01(-6.70%)
Oct 10, 2016 0.2300 0.2300 0.2001 0.2150 244,606 -0.01(-6.48%)
Oct 07, 2016 0.2400 0.2400 0.1910 0.2299 101,700 -0.01(-4.21%)
Oct 06, 2016 0.2300 0.2400 0.2150 0.2400 46,277 +0.01(+4.35%)
Oct 05, 2016 0.2300 0.2400 0.2300 0.2300 222,940 +0.01(+4.55%)
Oct 04, 2016 0.2164 0.2300 0.2075 0.2200 169,705 +0.01(+4.76%)
Oct 03, 2016 0.2000 0.2200 0.1960 0.2100 94,122 +0.01(+5.05%)
Sep 30, 2016 0.1931 0.2100 0.1910 0.1999 102,700 +0.00(+0.45%)
Sep 29, 2016 0.1911 0.2000 0.1910 0.1990 39,722 +0.00(+2.05%)
Sep 28, 2016 0.1910 0.2099 0.1855 0.1950 66,644 +0.00(+2.09%)
Sep 27, 2016 0.1901 0.2100 0.1901 0.1910 53,161 +0.01(+2.69%)
Sep 26, 2016 0.1999 0.2100 0.1860 0.1860 60,094 -0.01(-7.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 0.2000 600 +0.00(+1.74%)
Sep 22, 2016 0.2000 0.2000 0.1850 0.1966 36,425 -0.00(-0.44%)
Sep 21, 2016 0.2050 0.2100 0.1861 0.1974 35,996 -0.00(-1.28%)
Sep 20, 2016 0.2000 0.2000 0.1900 0.2000 26,164 +0.01(+2.56%)
Sep 19, 2016 0.2350 0.2350 0.1900 0.1950 41,675 -0.01(-7.14%)
Sep 16, 2016 0.1900 0.2100 0.1900 0.2100 38,766 +0.02(+10.47%)
Sep 15, 2016 0.2000 0.2000 0.1900 0.1901 14,699 -0.01(-4.47%)
Sep 14, 2016 0.2000 0.2000 0.1811 0.1990 134,398 -0.00(-0.50%)
Sep 13, 2016 0.2099 0.2099 0.1800 0.2000 94,849 -0.02(-9.05%)
Sep 12, 2016 0.2011 0.2270 0.2000 0.2199 26,339 +0.01(+4.71%)
Sep 09, 2016 0.2300 0.2350 0.2010 0.2100 90,477 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.2100 0.1900 0.2100 31,091 +0.01(+2.44%)
Sep 07, 2016 0.2150 0.2200 0.2000 0.2050 52,500 +0.01(+4.59%)
Sep 06, 2016 0.2270 0.2300 0.1864 0.1960 88,875 -0.02(-10.91%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.00(+1.38%)
Sep 01, 2016 0.2060 0.2170 0.2060 0.2170 38,900 +0.01(+5.85%)
Aug 31, 2016 0.2142 0.2142 0.2050 0.2050 7,040 +0.02(+10.22%)
Aug 30, 2016 0.2300 0.2300 0.1860 0.1860 33,855 -0.04(-19.13%)
Aug 29, 2016 0.2500 0.2500 0.1868 0.2300 31,116 +0.01(+4.55%)
Aug 26, 2016 0.2100 0.2200 0.2100 0.2200 21,550 +0.01(+4.76%)
Aug 25, 2016 0.2100 0.2100 0.2100 0.2100 2,250 -0.01(-4.55%)
Aug 24, 2016 0.2400 0.2400 0.2166 0.2200 34,600 -0.01(-6.38%)
Aug 23, 2016 0.2400 0.2400 0.2150 0.2350 30,901 +0.01(+6.82%)
Aug 22, 2016 0.2300 0.2500 0.2001 0.2200 115,458 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2300 0.2150 0.2200 36,665 +0.01(+2.33%)
Aug 18, 2016 0.1700 0.2150 0.1700 0.2150 5,150 -0.01(-2.27%)
Aug 17, 2016 0.2300 0.2300 0.2150 0.2200 33,463 +0.00(+0.00%)
Aug 16, 2016 0.2000 0.2300 0.1900 0.2200 100,572 -0.01(-4.35%)
Aug 15, 2016 0.2190 0.2350 0.2170 0.2300 107,596 +0.01(+5.02%)
Aug 12, 2016 0.2300 0.2300 0.2175 0.2190 41,234 -0.01(-2.67%)
Aug 11, 2016 0.2159 0.2300 0.2159 0.2250 69,000 +0.02(+7.14%)
Aug 10, 2016 0.2199 0.2199 0.2020 0.2100 19,787 +0.03(+16.02%)
Aug 09, 2016 0.1800 0.2200 0.1800 0.1810 32,100 +0.00(+0.00%)
Aug 08, 2016 0.2210 0.2210 0.1810 0.1810 32,609 -0.04(-17.73%)
Aug 05, 2016 0.1950 0.2400 0.1900 0.2200 59,600 +0.02(+12.82%)
Aug 04, 2016 0.1600 0.1950 0.1600 0.1950 24,485 +0.04(+25.81%)
Aug 03, 2016 0.1470 0.1600 0.1435 0.1550 74,450 +0.02(+17.96%)
Aug 02, 2016 0.1470 0.1470 0.1314 0.1314 37,900 -0.02(-10.61%)
Aug 01, 2016 0.1160 0.1499 0.1160 0.1470 18,070 +0.03(+27.27%)
Jul 29, 2016 0.1400 0.1400 0.1150 0.1155 27,900 -0.02(-17.44%)
Jul 28, 2016 0.1600 0.1600 0.0900 0.1399 210,737 -0.02(-14.70%)
Jul 27, 2016 0.1640 0.1640 0.1640 0.1640 2,111 +0.00(+2.50%)
Jul 26, 2016 0.1625 0.1650 0.1600 0.1600 16,800 -0.00(-1.23%)
Jul 25, 2016 0.1620 0.1620 0.1610 0.1620 10,900 +0.00(+2.97%)
Jul 22, 2016 0.1578 0.1620 0.1568 0.1573 6,738 +0.00(+0.33%)
Jul 21, 2016 0.1600 0.1602 0.1532 0.1568 12,300 -0.01(-3.21%)
Jul 20, 2016 0.1582 0.1620 0.1300 0.1620 69,027 -0.00(-0.61%)
Jul 19, 2016 0.1626 0.1630 0.1626 0.1630 10,000 +0.00(+2.52%)
Jul 18, 2016 0.1550 0.1590 0.1550 0.1590 3,500 -0.00(-2.45%)
Jul 15, 2016 0.1630 0.1630 0.1630 0.1630 1,550 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1630 0.1510 0.1630 101,075 +0.00(+1.88%)
Jul 13, 2016 0.1762 0.1762 0.1375 0.1600 144,752 -0.02(-11.11%)
Jul 12, 2016 0.1800 0.1830 0.1724 0.1800 59,886 -0.00(-2.60%)
Jul 11, 2016 0.1800 0.1990 0.1800 0.1848 19,034 +0.00(+2.67%)
Jul 08, 2016 0.1840 0.1890 0.1800 0.1800 49,534 +0.00(+0.00%)
Jul 07, 2016 0.1800 0.1800 1,350 -0.01(-4.76%)
Jul 05, 2016 0.1810 0.1890 0.1810 0.1890 12,817 +0.01(+4.42%)
Jul 01, 2016 0.1810 0.1810 0.1810 0 -0.01(-4.74%)
Jun 30, 2016 0.1905 0.1905 0.1879 0.1900 7,999 +0.00(+0.00%)
Jun 29, 2016 0.1900 0.2000 0.1900 0.1900 24,540 -0.01(-5.00%)
Jun 28, 2016 0.1980 0.2000 0.1820 0.2000 48,475 +0.00(+1.01%)
Jun 27, 2016 0.1999 0.1999 0.1821 0.1980 24,744 +0.01(+3.96%)
Jun 24, 2016 0.1856 0.1910 0.1820 0.1905 4,008 +0.01(+3.06%)
Jun 23, 2016 0.1910 0.1910 0.1848 0.1848 1,800 -0.00(-2.22%)
Jun 22, 2016 0.1999 0.1999 0.1890 0.1890 51,400 -0.01(-5.36%)
Jun 21, 2016 0.1860 0.1997 0.1860 0.1997 31,400 -0.00(-0.15%)
Jun 20, 2016 0.1921 0.2000 0.1900 0.2000 66,200 +0.01(+7.70%)
Jun 17, 2016 0.2000 0.2100 0.1857 0.1857 84,700 -0.01(-7.20%)
Jun 16, 2016 0.2000 0.2223 0.2000 0.2001 22,154 +0.00(+0.05%)
Jun 15, 2016 0.2200 0.2200 0.1800 0.2000 109,145 -0.02(-7.41%)
Jun 14, 2016 0.2190 0.2200 0.2046 0.2160 94,797 -0.00(-1.37%)
Jun 13, 2016 0.2190 0.2190 0.2190 0.2190 2,200 +0.00(+0.05%)
Jun 10, 2016 0.2184 0.2189 0.2184 0.2189 12,225 +0.00(+0.88%)
Jun 09, 2016 0.2152 0.2170 0.2045 0.2170 18,488 -0.00(-0.46%)
Jun 08, 2016 0.2180 0.2200 0.2180 0.2180 5,750 +0.01(+3.81%)
Jun 07, 2016 0.1901 0.2200 0.1901 0.2100 21,250 +0.02(+10.47%)
Jun 06, 2016 0.2024 0.2024 0.1901 0.1901 5,900 -0.01(-5.94%)
Jun 03, 2016 0.2000 0.2200 0.2000 0.2021 25,000 +0.00(+1.05%)
Jun 02, 2016 0.2000 0.2000 0.1934 0.2000 46,000 -0.00(-2.34%)
Jun 01, 2016 0.2200 0.2200 0.2001 0.2048 86,038 -0.01(-2.98%)
May 31, 2016 0.2200 0.2280 0.2070 0.2111 179,642 -0.02(-7.41%)
May 27, 2016 0.2280 0.2280 0.2280 0 +0.00(+0.88%)
May 26, 2016 0.2109 0.2276 0.2109 0.2260 25,700 +0.01(+5.44%)
May 25, 2016 0.2089 0.2144 0.2070 0.2144 31,900 +0.01(+2.94%)
May 24, 2016 0.2100 0.2171 0.2072 0.2082 49,806 +0.00(+0.50%)
May 23, 2016 0.2188 0.2192 0.2070 0.2072 100,600 -0.02(-7.91%)
May 20, 2016 0.2200 0.2276 0.2150 0.2250 73,860 +0.01(+2.27%)
May 19, 2016 0.2343 0.2399 0.2111 0.2200 45,752 -0.01(-4.14%)
May 18, 2016 0.2254 0.2299 0.2110 0.2295 84,581 -0.01(-5.74%)
May 17, 2016 0.2130 0.2495 0.2130 0.2435 72,169 +0.01(+5.86%)
May 16, 2016 0.2493 0.2500 0.2110 0.2300 92,510 -0.01(-6.12%)
May 13, 2016 0.2493 0.2493 0.2285 0.2450 14,225 +0.01(+6.52%)
May 12, 2016 0.2275 0.2300 0.2200 0.2300 21,385 -0.02(-7.74%)
May 11, 2016 0.2200 0.2500 0.2070 0.2493 79,016 +0.04(+17.07%)
May 10, 2016 0.2323 0.2407 0.2100 0.2129 58,838 -0.01(-5.57%)
May 09, 2016 0.2080 0.2400 0.2080 0.2255 20,350 -0.00(-1.96%)
May 06, 2016 0.2330 0.2407 0.2120 0.2300 53,910 +0.00(+0.00%)
May 05, 2016 0.2493 0.2493 0.2300 0.2300 57,769 -0.01(-4.96%)
May 04, 2016 0.2373 0.2500 0.2174 0.2420 38,330 +0.01(+2.98%)
May 03, 2016 0.2300 0.2500 0.2300 0.2350 47,208 +0.00(+2.17%)
May 02, 2016 0.2480 0.2500 0.2100 0.2300 122,102 -0.02(-7.26%)
Apr 29, 2016 0.2500 0.2500 0.2101 0.2480 91,531 -0.00(-0.80%)
Apr 28, 2016 0.2495 0.2500 0.2307 0.2500 57,249 +0.00(+0.20%)
Apr 27, 2016 0.2490 0.2495 0.2305 0.2495 68,666 +0.01(+2.04%)
Apr 26, 2016 0.2500 0.2500 0.2300 0.2445 67,548 +0.00(+1.88%)
Apr 25, 2016 0.2500 0.2550 0.2391 0.2400 112,465 +0.00(+1.61%)
Apr 22, 2016 0.2080 0.2600 0.1900 0.2362 48,342 +0.01(+4.98%)
Apr 21, 2016 0.2310 0.2500 0.1850 0.2250 153,368 -0.03(-10.07%)
Apr 20, 2016 0.2600 0.2800 0.2360 0.2502 154,878 -0.01(-3.77%)
Apr 19, 2016 0.2500 0.2600 0.2390 0.2600 96,848 -0.00(-1.18%)
Apr 18, 2016 0.2499 0.2650 0.2358 0.2631 153,422 +0.03(+11.58%)
Apr 15, 2016 0.2500 0.2500 0.2210 0.2358 29,725 -0.01(-5.68%)
Apr 14, 2016 0.2550 0.2700 0.2210 0.2500 204,120 -0.01(-1.96%)
Apr 13, 2016 0.2460 0.2600 0.2400 0.2550 52,948 +0.01(+3.49%)
Apr 12, 2016 0.2600 0.2700 0.2460 0.2464 87,995 -0.01(-5.23%)
Apr 11, 2016 0.2400 0.2700 0.2200 0.2600 68,503 +0.02(+8.38%)
Apr 08, 2016 0.2500 0.2500 0.2100 0.2399 65,120 +0.02(+9.05%)
Apr 07, 2016 0.2000 0.2200 0.1806 0.2200 116,516 +0.03(+12.97%)
Apr 06, 2016 0.2200 0.2200 0.1701 0.1948 79,979 -0.02(-7.26%)
Apr 05, 2016 0.2400 0.2400 0.2100 0.2100 30,836 -0.01(-4.55%)
Apr 04, 2016 0.2300 0.2650 0.2100 0.2200 126,552 -0.05(-16.98%)
Apr 01, 2016 0.2600 0.2700 0.2400 0.2650 214,292 -0.01(-1.85%)
Mar 31, 2016 0.2300 0.2800 0.2000 0.2700 431,242 +0.05(+20.00%)
Mar 30, 2016 0.1900 0.2600 0.1701 0.2250 516,907 +0.05(+25.00%)
Mar 29, 2016 0.2000 0.2000 0.1700 0.1800 200,196 -0.01(-5.26%)
Mar 28, 2016 0.1300 0.2290 0.1200 0.1900 332,917 +0.06(+47.40%)
Mar 24, 2016 0.1289 0.1289 0.1289 0 +0.01(+7.51%)
Mar 23, 2016 0.1200 0.1200 0.1102 0.1199 77,708 -0.00(-0.08%)
Mar 22, 2016 0.1110 0.1200 0.1077 0.1200 185,800 -0.01(-4.00%)
Mar 21, 2016 0.1280 0.1280 0.1200 0.1250 85,264 -0.00(-2.87%)
Mar 18, 2016 0.1289 0.1289 0.1200 0.1287 76,325 +0.00(+2.96%)
Mar 17, 2016 0.1290 0.1390 0.1125 0.1250 80,217 -0.00(-0.20%)
Mar 16, 2016 0.1290 0.1290 0.1210 0.1253 106,444 -0.00(-2.91%)
Mar 15, 2016 0.1224 0.1300 0.1188 0.1290 58,943 +0.01(+5.48%)
Mar 14, 2016 0.1250 0.1290 0.1200 0.1223 106,109 -0.00(-2.16%)
Mar 11, 2016 0.1300 0.1300 0.1250 0.1250 18,613 -0.01(-3.85%)
Mar 10, 2016 0.1289 0.1300 0.1250 0.1300 8,640 +0.00(+0.00%)
Mar 09, 2016 0.1370 0.1370 0.1300 0.1300 19,009 +0.00(+0.00%)
Mar 08, 2016 0.1261 0.1300 0.1250 0.1300 45,700 +0.00(+2.36%)
Mar 07, 2016 0.2300 0.2300 0.1221 0.1270 76,834 -0.01(-9.29%)
Mar 04, 2016 0.1220 0.1400 0.1220 0.1400 23,723 +0.02(+14.75%)
Mar 03, 2016 0.1600 0.1600 0.1200 0.1220 94,385 -0.01(-5.94%)
Mar 02, 2016 0.1260 0.1320 0.1155 0.1297 42,719 +0.01(+7.99%)
Mar 01, 2016 0.1331 0.1350 0.1201 0.1201 43,010 +0.01(+7.23%)
Feb 29, 2016 0.1350 0.1350 0.1120 0.1120 53,145 -0.02(-15.79%)
Feb 26, 2016 0.1123 0.1330 0.1123 0.1330 67,501 +0.01(+10.83%)
Feb 25, 2016 0.1115 0.1200 0.1115 0.1200 47,872 +0.00(+4.35%)
Feb 24, 2016 0.1248 0.1390 0.1116 0.1150 53,507 -0.00(-1.71%)
Feb 23, 2016 0.1231 0.1400 0.1170 0.1170 67,290 -0.02(-16.43%)
Feb 22, 2016 0.1315 0.1400 0.1100 0.1400 60,754 +0.01(+6.87%)
Feb 19, 2016 0.1340 0.1399 0.1310 0.1310 31,500 -0.01(-6.43%)
Feb 18, 2016 0.1400 0.1490 0.1300 0.1400 94,551 -0.00(-3.45%)
Feb 17, 2016 0.1375 0.1450 0.1270 0.1450 30,883 +0.00(+1.22%)
Feb 16, 2016 0.1550 0.1550 0.1300 0.1432 73,060 +0.01(+10.19%)
Feb 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 11, 2016 0.1400 0.1449 0.1125 0.1200 48,100 -0.01(-9.09%)
Feb 10, 2016 0.1331 0.1331 0.1312 0.1320 17,000 +0.00(+0.69%)
Feb 09, 2016 0.1310 0.1499 0.1310 0.1311 15,166 -0.00(-3.60%)
Feb 08, 2016 0.1499 0.1499 0.1310 0.1360 25,500 -0.01(-9.03%)
Feb 05, 2016 0.1382 0.1550 0.1382 0.1495 61,321 -0.01(-4.72%)
Feb 04, 2016 0.1500 0.1570 0.1311 0.1569 82,011 +0.01(+8.21%)
Feb 03, 2016 0.1520 0.1570 0.1450 0.1450 32,140 -0.01(-4.16%)
Feb 02, 2016 0.1520 0.1520 0.1513 0.1513 31,225 -0.00(-0.72%)
Feb 01, 2016 0.1524 0.1524 0.1512 0.1524 15,645 +0.00(+0.00%)
Jan 29, 2016 0.1455 0.1548 0.1429 0.1524 18,376 +0.01(+8.86%)
Jan 28, 2016 0.1350 0.1563 0.1350 0.1400 35,099 -0.01(-4.92%)
Jan 27, 2016 0.1499 0.1499 0.1401 0.1472 18,374 -0.00(-1.77%)
Jan 26, 2016 0.1380 0.1620 0.1343 0.1499 54,870 +0.02(+15.31%)
Jan 25, 2016 0.1484 0.1484 0.1300 0.1300 28,079 +0.00(+3.09%)
Jan 22, 2016 0.1343 0.1343 0.1261 0.1261 21,400 -0.03(-18.59%)
Jan 21, 2016 0.1490 0.1549 0.1401 0.1549 45,880 +0.01(+10.56%)
Jan 20, 2016 0.1375 0.1610 0.1370 0.1401 17,999 -0.01(-9.03%)
Jan 19, 2016 0.1210 0.1540 0.1210 0.1540 1,200 +0.00(+0.00%)
Jan 15, 2016 0.1540 0.1540 0.1540 0 -0.00(-1.28%)
Jan 14, 2016 0.1445 0.1560 0.1201 0.1560 25,390 +0.01(+4.07%)
Jan 13, 2016 0.1590 0.1590 0.1400 0.1499 152,079 -0.01(-4.83%)
Jan 12, 2016 0.1575 0.1600 0.1570 0.1575 16,100 +0.00(+0.00%)
Jan 11, 2016 0.1575 0.1575 0.1558 0.1575 9,000 +0.01(+5.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Jan 06, 2016 0.1559 0.1630 0.1450 0.1599 59,000 +0.00(+2.57%)
Jan 05, 2016 0.1400 0.1559 0.1300 0.1559 36,500 +0.02(+11.36%)
Jan 04, 2016 0.1400 0.1443 0.1320 0.1400 151,636 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2015 0.1680 0.1700 0.1300 0.1400 209,486 -0.03(-17.65%)
Dec 29, 2015 0.1747 0.1747 0.1470 0.1700 57,788 -0.00(-2.69%)
Dec 28, 2015 0.1724 0.1747 0.1600 0.1747 40,000 +0.00(+1.33%)
Dec 24, 2015 0.1724 0.1724 0.1724 0 -0.00(-1.37%)
Dec 23, 2015 0.1700 0.1749 0.1611 0.1748 45,322 +0.01(+4.36%)
Dec 22, 2015 0.1749 0.1749 0.1675 0.1675 51,295 -0.00(-1.47%)
Dec 21, 2015 0.1749 0.1749 0.1680 0.1700 41,354 -0.00(-2.80%)
Dec 18, 2015 0.1750 0.1750 0.1440 0.1749 67,330 +0.01(+9.31%)
Dec 17, 2015 0.1574 0.1750 0.1440 0.1600 40,728 +0.02(+11.89%)
Dec 16, 2015 0.1535 0.1535 0.1430 0.1430 30,000 -0.01(-6.84%)
Dec 15, 2015 0.1420 0.1549 0.1420 0.1535 97,910 -0.01(-4.00%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1599 58,304 -0.01(-5.94%)
Dec 11, 2015 0.1600 0.1700 0.1550 0.1700 21,921 +0.01(+6.32%)
Dec 10, 2015 0.1599 0.1599 0.1550 0.1599 20,980 +0.01(+6.60%)
Dec 09, 2015 0.1600 0.1750 0.1499 0.1500 135,756 -0.02(-11.76%)
Dec 08, 2015 0.1749 0.1749 0.1500 0.1700 24,500 +0.01(+5.92%)
Dec 07, 2015 0.1750 0.1750 0.1600 0.1605 10,260 -0.01(-5.59%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 19,822 +0.00(+0.00%)
Dec 03, 2015 0.1610 0.1700 0.1600 0.1700 55,263 +0.00(+0.00%)
Dec 02, 2015 0.1750 0.1750 0.1650 0.1700 32,812 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.