Skip to main content

Covestro Ag ADR (OP: COVTY )

26.83 -0.48 (-1.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.85 20.17 19.56 19.89 31,452 -0.02(-0.10%)
Nov 29, 2022 19.68 19.94 19.68 19.91 34,300 +0.82(+4.28%)
Nov 28, 2022 19.27 19.31 19.06 19.09 12,898 -0.48(-2.44%)
Nov 25, 2022 19.49 19.57 19.33 19.57 17,576 +0.30(+1.56%)
Nov 23, 2022 19.00 19.28 18.93 19.27 20,257 +0.37(+1.96%)
Nov 22, 2022 18.56 18.94 18.55 18.90 36,944 +0.86(+4.77%)
Nov 21, 2022 17.87 18.04 17.84 18.04 32,882 -0.74(-3.95%)
Nov 18, 2022 18.60 18.89 18.54 18.78 32,421 +0.26(+1.42%)
Nov 17, 2022 18.19 18.52 18.18 18.52 20,774 -0.05(-0.27%)
Nov 16, 2022 18.70 18.70 18.33 18.57 26,856 -0.30(-1.59%)
Nov 15, 2022 19.10 19.15 18.56 18.87 43,125 -0.50(-2.58%)
Nov 14, 2022 19.08 19.42 19.08 19.37 24,682 -0.22(-1.12%)
Nov 11, 2022 19.15 19.59 19.15 19.59 46,056 +1.41(+7.76%)
Nov 10, 2022 17.86 18.18 17.86 18.18 31,262 +0.65(+3.71%)
Nov 09, 2022 17.59 17.83 17.39 17.53 33,872 -0.90(-4.88%)
Nov 08, 2022 18.33 18.60 18.27 18.43 41,935 +0.16(+0.88%)
Nov 07, 2022 18.43 18.45 18.19 18.27 50,440 +0.61(+3.47%)
Nov 04, 2022 17.26 17.66 17.19 17.66 34,995 +1.56(+9.67%)
Nov 03, 2022 16.01 16.25 15.94 16.10 89,203 -0.38(-2.31%)
Nov 02, 2022 16.73 16.93 16.38 16.48 69,599 -0.35(-2.08%)
Nov 01, 2022 17.27 17.27 16.59 16.83 38,075 -0.23(-1.35%)
Oct 31, 2022 17.05 17.17 17.05 17.06 72,730 -0.40(-2.29%)
Oct 28, 2022 17.51 17.51 17.26 17.46 36,227 -0.03(-0.17%)
Oct 27, 2022 17.46 18.00 17.44 17.49 33,583 -0.09(-0.51%)
Oct 26, 2022 17.50 17.74 17.41 17.58 44,588 +0.38(+2.21%)
Oct 25, 2022 17.17 17.28 16.97 17.20 26,937 -0.54(-3.04%)
Oct 24, 2022 17.70 17.88 17.66 17.74 35,594 -0.26(-1.44%)
Oct 21, 2022 17.37 18.00 17.36 18.00 28,472 +0.46(+2.62%)
Oct 20, 2022 17.66 17.80 17.45 17.54 35,488 +0.30(+1.74%)
Oct 19, 2022 17.32 17.44 17.13 17.24 72,665 -0.06(-0.35%)
Oct 18, 2022 17.50 17.52 17.03 17.30 68,984 +0.63(+3.78%)
Oct 17, 2022 16.79 16.82 16.66 16.67 102,546 +0.37(+2.27%)
Oct 14, 2022 16.58 16.62 16.24 16.30 76,252 -0.40(-2.42%)
Oct 13, 2022 15.64 16.78 15.64 16.70 93,454 +0.89(+5.66%)
Oct 12, 2022 15.89 15.91 15.78 15.81 39,313 +0.34(+2.20%)
Oct 11, 2022 15.61 16.35 15.40 15.47 112,466 -0.68(-4.21%)
Oct 10, 2022 16.40 16.42 16.04 16.15 100,020 +1.17(+7.81%)
Oct 07, 2022 15.05 15.16 14.87 14.98 82,170 -0.33(-2.16%)
Oct 06, 2022 15.47 15.56 15.28 15.31 61,054 -0.36(-2.30%)
Oct 05, 2022 15.54 15.81 15.08 15.67 105,266 -0.30(-1.88%)
Oct 04, 2022 15.57 16.05 15.57 15.97 212,727 +0.96(+6.40%)
Oct 03, 2022 14.64 15.10 14.64 15.01 154,406 +0.72(+5.04%)
Sep 30, 2022 14.45 14.67 14.28 14.29 252,523 +0.12(+0.85%)
Sep 29, 2022 13.77 14.20 13.70 14.17 251,438 -0.20(-1.39%)
Sep 28, 2022 13.88 14.45 13.76 14.37 108,359 +0.42(+3.01%)
Sep 27, 2022 14.07 14.25 13.81 13.95 424,360 -0.13(-0.92%)
Sep 26, 2022 14.33 14.43 13.95 14.08 213,542 +0.01(+0.07%)
Sep 23, 2022 14.10 14.18 13.90 14.07 198,498 -0.76(-5.12%)
Sep 22, 2022 14.97 14.97 14.63 14.83 241,994 +0.33(+2.28%)
Sep 21, 2022 14.61 14.97 14.47 14.50 282,136 -0.29(-1.96%)
Sep 20, 2022 14.97 14.99 14.60 14.79 179,370 -0.44(-2.89%)
Sep 19, 2022 14.67 15.25 14.67 15.23 134,248 +0.56(+3.82%)
Sep 16, 2022 14.49 14.77 14.47 14.67 94,583 -0.26(-1.74%)
Sep 15, 2022 14.96 15.01 14.72 14.93 122,713 -0.09(-0.57%)
Sep 14, 2022 15.10 15.23 14.93 15.02 75,618 -0.56(-3.59%)
Sep 13, 2022 15.92 15.92 15.46 15.57 126,018 -0.75(-4.59%)
Sep 12, 2022 16.30 16.43 16.23 16.32 100,343 +0.36(+2.29%)
Sep 09, 2022 15.90 16.00 15.86 15.96 54,180 +0.66(+4.31%)
Sep 08, 2022 15.00 15.36 15.00 15.30 105,073 -0.12(-0.75%)
Sep 07, 2022 15.10 15.47 15.07 15.42 208,685 +0.66(+4.44%)
Sep 06, 2022 15.04 15.04 14.71 14.76 161,347 -0.17(-1.14%)
Sep 02, 2022 15.30 15.58 14.82 14.93 126,511 +0.11(+0.74%)
Sep 01, 2022 14.68 14.83 14.45 14.82 179,014 -0.19(-1.27%)
Aug 31, 2022 14.95 15.18 14.90 15.01 319,867 -0.01(-0.08%)
Aug 30, 2022 15.33 15.35 14.96 15.02 212,915 -0.03(-0.19%)
Aug 29, 2022 15.07 15.25 15.03 15.05 196,200 +0.54(+3.72%)
Aug 26, 2022 15.09 15.10 14.46 14.51 112,907 -0.46(-3.07%)
Aug 25, 2022 14.76 15.01 14.74 14.97 94,042 +0.16(+1.08%)
Aug 24, 2022 14.60 14.89 14.58 14.81 191,440 -0.08(-0.54%)
Aug 23, 2022 14.87 15.07 14.83 14.89 251,844 +0.36(+2.48%)
Aug 22, 2022 14.86 14.96 14.50 14.53 255,460 -1.25(-7.92%)
Aug 19, 2022 16.09 16.09 15.75 15.78 74,082 -0.29(-1.80%)
Aug 18, 2022 16.14 16.18 16.02 16.07 65,497 +0.14(+0.88%)
Aug 17, 2022 16.13 16.15 15.88 15.93 51,985 -0.89(-5.29%)
Aug 16, 2022 16.54 16.96 16.54 16.82 40,318 +0.37(+2.25%)
Aug 15, 2022 16.48 16.54 16.42 16.45 104,496 -0.36(-2.14%)
Aug 12, 2022 16.70 16.82 16.39 16.81 52,430 +0.41(+2.50%)
Aug 11, 2022 16.60 16.86 16.37 16.40 34,825 -0.67(-3.93%)
Aug 10, 2022 16.91 17.13 16.87 17.07 45,596 +0.44(+2.65%)
Aug 09, 2022 16.68 16.74 16.56 16.63 68,045 -0.29(-1.71%)
Aug 08, 2022 17.02 17.07 16.85 16.92 77,723 -0.08(-0.47%)
Aug 05, 2022 16.71 17.00 16.71 17.00 56,245 -0.02(-0.12%)
Aug 04, 2022 17.11 17.11 16.95 17.02 25,457 -0.24(-1.39%)
Aug 03, 2022 17.69 17.69 17.12 17.26 542,197 +0.18(+1.05%)
Aug 02, 2022 17.28 17.32 16.99 17.08 359,778 +0.11(+0.65%)
Aug 01, 2022 16.81 17.08 16.74 16.97 192,260 +0.79(+4.85%)
Jul 29, 2022 16.92 17.23 16.00 16.18 92,595 -0.62(-3.72%)
Jul 28, 2022 16.80 16.81 16.55 16.81 126,266 +0.15(+0.90%)
Jul 27, 2022 16.40 16.66 16.30 16.66 72,621 +0.26(+1.59%)
Jul 26, 2022 16.35 16.72 16.31 16.40 192,685 -0.66(-3.87%)
Jul 25, 2022 17.20 17.31 16.91 17.06 134,867 +0.01(+0.06%)
Jul 22, 2022 17.21 17.21 16.95 17.05 69,905 -0.29(-1.67%)
Jul 21, 2022 17.38 17.48 17.24 17.34 37,942 -0.26(-1.48%)
Jul 20, 2022 17.71 17.84 17.52 17.60 138,444 -0.27(-1.51%)
Jul 19, 2022 17.05 18.16 17.05 17.87 235,033 +1.32(+7.98%)
Jul 18, 2022 16.81 16.85 16.55 16.55 304,635 +0.27(+1.66%)
Jul 15, 2022 16.22 16.33 16.13 16.28 196,521 +0.31(+1.94%)
Jul 14, 2022 15.81 16.03 15.64 15.97 73,573 -0.31(-1.90%)
Jul 13, 2022 15.96 16.32 15.84 16.28 109,243 +0.04(+0.25%)
Jul 12, 2022 16.22 16.36 16.04 16.24 123,775 +0.04(+0.25%)
Jul 11, 2022 16.31 16.34 16.06 16.20 177,313 -0.84(-4.93%)
Jul 08, 2022 17.05 17.09 16.82 17.04 59,502 +0.54(+3.27%)
Jul 07, 2022 16.50 16.73 16.41 16.50 134,348 +0.58(+3.64%)
Jul 06, 2022 15.92 15.99 15.76 15.92 246,266 -0.17(-1.06%)
Jul 05, 2022 15.92 16.13 15.83 16.09 101,764 -1.04(-6.07%)
Jul 01, 2022 17.06 17.21 16.83 17.13 58,383 -0.35(-2.00%)
Jun 30, 2022 16.82 17.48 16.72 17.48 60,293 +0.25(+1.45%)
Jun 29, 2022 17.88 17.88 17.23 17.23 58,311 -0.90(-4.96%)
Jun 28, 2022 18.16 18.26 17.93 18.13 138,606 +0.07(+0.39%)
Jun 27, 2022 17.98 18.26 17.93 18.06 96,152 -0.31(-1.69%)
Jun 24, 2022 17.74 18.37 17.73 18.37 73,624 +0.90(+5.15%)
Jun 23, 2022 17.65 17.65 17.31 17.47 68,162 -0.63(-3.48%)
Jun 22, 2022 18.15 18.24 18.00 18.10 80,520 -0.85(-4.49%)
Jun 21, 2022 19.22 19.22 18.91 18.95 59,593 +0.22(+1.17%)
Jun 17, 2022 18.80 18.88 18.57 18.73 55,921 -0.35(-1.83%)
Jun 16, 2022 19.21 19.21 18.86 19.08 53,911 -1.67(-8.07%)
Jun 15, 2022 20.66 20.91 20.47 20.75 52,734 +0.08(+0.41%)
Jun 14, 2022 20.98 21.02 20.46 20.67 157,720 -0.74(-3.46%)
Jun 13, 2022 21.65 21.70 21.17 21.41 61,160 -0.49(-2.24%)
Jun 10, 2022 22.23 22.42 21.77 21.90 47,599 -0.87(-3.82%)
Jun 09, 2022 23.15 23.17 22.77 22.77 27,939 -0.54(-2.32%)
Jun 08, 2022 23.56 23.65 23.27 23.31 14,201 -0.02(-0.06%)
Jun 07, 2022 23.07 23.34 23.07 23.32 34,782 -0.21(-0.87%)
Jun 06, 2022 23.71 23.73 23.41 23.53 36,663 +0.08(+0.34%)
Jun 03, 2022 23.72 23.80 23.37 23.45 36,358 -0.35(-1.45%)
Jun 02, 2022 23.54 23.83 23.47 23.80 52,095 +0.87(+3.77%)
Jun 01, 2022 23.06 23.13 22.73 22.93 51,569 +0.09(+0.39%)
May 31, 2022 22.67 22.99 22.61 22.84 48,081 +0.26(+1.15%)
May 27, 2022 22.52 22.63 22.43 22.58 23,246 +0.12(+0.53%)
May 26, 2022 22.11 22.48 22.11 22.46 29,179 +0.54(+2.44%)
May 25, 2022 21.70 22.04 21.69 21.93 49,900 +0.29(+1.32%)
May 24, 2022 21.57 21.79 21.38 21.64 47,527 -0.16(-0.71%)
May 23, 2022 21.66 21.93 21.58 21.80 78,773 +0.70(+3.29%)
May 20, 2022 21.37 21.37 20.84 21.10 85,509 +0.14(+0.67%)
May 19, 2022 20.69 21.13 20.69 20.96 45,302 +0.25(+1.22%)
May 18, 2022 21.05 21.17 20.70 20.71 41,058 -0.79(-3.68%)
May 17, 2022 21.38 21.73 21.22 21.50 87,803 +0.86(+4.18%)
May 16, 2022 20.59 20.74 20.13 20.64 43,495 +0.11(+0.55%)
May 13, 2022 20.56 20.67 20.36 20.52 36,017 +0.37(+1.86%)
May 12, 2022 19.78 20.36 19.77 20.15 70,568 -0.03(-0.15%)
May 11, 2022 20.46 20.90 20.12 20.18 54,067 -0.06(-0.30%)
May 10, 2022 20.74 20.81 20.12 20.24 140,035 +0.40(+2.02%)
May 09, 2022 19.78 20.09 19.67 19.84 70,615 -0.39(-1.93%)
May 06, 2022 20.52 20.52 20.10 20.23 62,377 -0.12(-0.59%)
May 05, 2022 20.85 20.86 20.18 20.35 70,547 -1.39(-6.39%)
May 04, 2022 21.45 21.75 21.07 21.74 69,138 +1.12(+5.43%)
May 03, 2022 20.34 21.06 20.18 20.62 75,129 +0.05(+0.27%)
May 02, 2022 21.70 21.81 20.47 20.57 113,626 -0.79(-3.68%)
Apr 29, 2022 21.73 21.78 21.35 21.35 41,107 -0.34(-1.55%)
Apr 28, 2022 21.70 21.77 21.32 21.69 75,382 +0.49(+2.32%)
Apr 27, 2022 21.20 21.45 20.99 21.20 77,965 +0.02(+0.07%)
Apr 26, 2022 22.03 22.03 21.16 21.18 109,844 -1.11(-4.98%)
Apr 25, 2022 22.23 22.45 22.00 22.29 53,582 -0.12(-0.54%)
Apr 22, 2022 22.64 22.64 22.37 22.41 52,962 -2.34(-9.44%)
Apr 21, 2022 25.52 25.52 24.59 24.75 38,970 +0.21(+0.86%)
Apr 20, 2022 24.70 24.76 24.49 24.54 62,058 +0.05(+0.22%)
Apr 19, 2022 23.82 24.48 23.77 24.48 241,190 +1.48(+6.43%)
Apr 18, 2022 24.00 24.03 23.00 23.00 56,863 -0.48(-2.04%)
Apr 14, 2022 23.49 23.59 23.32 23.48 50,007 +0.17(+0.73%)
Apr 13, 2022 22.82 23.37 22.77 23.31 98,653 -0.09(-0.38%)
Apr 12, 2022 23.78 24.20 23.35 23.40 102,088 +0.06(+0.26%)
Apr 11, 2022 23.44 23.86 23.32 23.34 64,609 -0.44(-1.85%)
Apr 08, 2022 23.92 23.98 23.76 23.78 76,010 -0.14(-0.59%)
Apr 07, 2022 24.12 24.18 23.66 23.92 114,489 -0.14(-0.58%)
Apr 06, 2022 24.16 24.18 23.85 24.06 35,242 -0.71(-2.87%)
Apr 05, 2022 24.96 24.98 24.64 24.77 66,053 -0.65(-2.56%)
Apr 04, 2022 25.33 25.59 25.26 25.42 75,453 +0.20(+0.79%)
Apr 01, 2022 25.43 25.43 25.07 25.22 43,797 +0.06(+0.24%)
Mar 31, 2022 25.66 26.00 25.08 25.16 45,425 -0.96(-3.68%)
Mar 30, 2022 26.31 26.31 26.06 26.12 35,355 -0.86(-3.19%)
Mar 29, 2022 27.44 27.50 26.78 26.98 178,107 +0.94(+3.61%)
Mar 28, 2022 26.02 26.05 25.71 26.04 36,528 +0.50(+1.96%)
Mar 25, 2022 25.58 25.77 25.30 25.54 34,864 -0.64(-2.44%)
Mar 24, 2022 25.95 26.59 25.63 26.18 25,073 +0.07(+0.27%)
Mar 23, 2022 25.92 26.18 25.86 26.11 44,038 -0.41(-1.55%)
Mar 22, 2022 26.59 26.64 26.22 26.52 70,525 +0.26(+0.99%)
Mar 21, 2022 26.49 26.74 25.86 26.26 24,787 -0.09(-0.34%)
Mar 18, 2022 26.04 26.37 25.30 26.35 25,083 -0.03(-0.11%)
Mar 17, 2022 25.93 26.55 25.90 26.38 35,620 +0.01(+0.04%)
Mar 16, 2022 25.84 26.58 25.68 26.37 33,168 +1.08(+4.27%)
Mar 15, 2022 25.30 25.53 24.99 25.29 211,404 -0.25(-0.98%)
Mar 14, 2022 25.83 25.93 25.42 25.54 92,576 +0.78(+3.15%)
Mar 11, 2022 25.24 25.32 24.66 24.76 38,321 -0.17(-0.68%)
Mar 10, 2022 25.00 25.17 24.68 24.93 59,957 -0.31(-1.23%)
Mar 09, 2022 25.09 25.58 24.75 25.24 122,442 +2.13(+9.22%)
Mar 08, 2022 23.25 23.88 22.63 23.11 187,569 +1.12(+5.09%)
Mar 07, 2022 23.20 23.23 21.74 21.99 191,840 -1.31(-5.62%)
Mar 04, 2022 23.14 23.37 22.93 23.30 966,556 -1.37(-5.55%)
Mar 03, 2022 24.79 24.95 24.55 24.67 1,096,865 -1.02(-3.97%)
Mar 02, 2022 25.45 25.86 25.19 25.69 87,081 +0.14(+0.55%)
Mar 01, 2022 26.51 26.60 25.43 25.55 103,336 -1.09(-4.09%)
Feb 28, 2022 26.57 27.52 25.99 26.64 125,237 -0.67(-2.45%)
Feb 25, 2022 27.09 27.63 27.03 27.31 32,231 +0.12(+0.44%)
Feb 24, 2022 26.09 27.24 25.93 27.19 55,092 -1.59(-5.52%)
Feb 23, 2022 28.91 29.15 28.77 28.78 25,916 -0.02(-0.07%)
Feb 22, 2022 29.05 29.16 28.58 28.80 31,644 -1.16(-3.87%)
Feb 18, 2022 29.96 0 -0.63(-2.08%)
Feb 17, 2022 30.87 30.91 30.45 30.59 73,568 -0.71(-2.28%)
Feb 16, 2022 31.00 31.34 30.99 31.31 13,829 +0.27(+0.87%)
Feb 15, 2022 30.89 31.11 30.81 31.04 36,184 +1.30(+4.39%)
Feb 14, 2022 29.58 29.95 29.52 29.73 34,287 -0.59(-1.96%)
Feb 11, 2022 31.08 31.08 30.33 30.33 24,460 -0.67(-2.16%)
Feb 10, 2022 31.02 31.55 30.91 31.00 17,408 -0.05(-0.16%)
Feb 09, 2022 31.10 31.15 30.75 31.05 15,980 +0.14(+0.45%)
Feb 08, 2022 30.93 31.03 30.81 30.91 40,914 +0.66(+2.18%)
Feb 07, 2022 30.39 30.48 30.12 30.25 19,363 -0.10(-0.33%)
Feb 04, 2022 30.42 30.59 30.18 30.35 26,841 -0.37(-1.20%)
Feb 03, 2022 30.56 30.52 30.72 12,537 -0.28(-0.90%)
Feb 02, 2022 31.00 31.04 30.68 31.00 28,042 +0.70(+2.31%)
Feb 01, 2022 30.03 30.32 30.00 30.30 104,757 +0.35(+1.17%)
Jan 31, 2022 29.72 30.02 29.66 29.95 37,745 -0.24(-0.79%)
Jan 28, 2022 30.38 30.43 29.90 30.19 30,649 -0.26(-0.85%)
Jan 27, 2022 30.77 30.83 30.28 30.45 62,846 +0.54(+1.81%)
Jan 26, 2022 30.62 30.62 29.91 29.91 43,111 +1.06(+3.67%)
Jan 25, 2022 28.70 29.02 28.56 28.85 77,763 -0.64(-2.17%)
Jan 24, 2022 29.12 29.53 28.68 29.49 921,112 -0.30(-1.01%)
Jan 21, 2022 29.82 30.04 29.71 29.79 387,823 -0.37(-1.22%)
Jan 20, 2022 29.53 30.28 29.48 30.16 1,316,325 -0.58(-1.89%)
Jan 19, 2022 30.52 30.78 30.35 30.74 1,032,369 +0.09(+0.29%)
Jan 18, 2022 30.55 30.76 30.53 30.65 705,338 -1.26(-3.95%)
Jan 14, 2022 31.91 0 +0.17(+0.54%)
Jan 13, 2022 32.09 32.27 31.73 31.74 35,162 -0.12(-0.38%)
Jan 12, 2022 31.76 31.91 31.72 31.86 51,817 -0.17(-0.53%)
Jan 11, 2022 31.99 32.05 31.86 32.03 19,059 -0.12(-0.37%)
Jan 10, 2022 31.93 32.15 31.73 32.15 98,154 -0.52(-1.59%)
Jan 07, 2022 32.29 32.70 32.29 32.67 19,088 +0.62(+1.93%)
Jan 06, 2022 32.41 32.41 32.02 32.05 24,873 +0.04(+0.14%)
Jan 05, 2022 32.37 32.46 32.01 32.01 17,329 +0.43(+1.35%)
Jan 04, 2022 31.66 31.71 31.48 31.58 21,212 +0.42(+1.35%)
Jan 03, 2022 31.25 31.33 31.00 31.16 38,530 +0.26(+0.84%)
Dec 31, 2021 29.91 30.90 29.91 30.90 9,466 +0.27(+0.88%)
Dec 30, 2021 30.66 30.79 30.61 30.63 20,619 +0.05(+0.16%)
Dec 29, 2021 30.35 30.59 30.35 30.58 15,470 +0.18(+0.59%)
Dec 28, 2021 30.42 30.49 30.31 30.40 15,529 +0.20(+0.68%)
Dec 27, 2021 30.11 30.22 30.04 30.20 18,116 +0.32(+1.05%)
Dec 23, 2021 29.62 29.88 29.62 29.88 26,186 +0.44(+1.49%)
Dec 22, 2021 29.00 29.44 29.00 29.44 21,016 +0.20(+0.68%)
Dec 21, 2021 29.13 29.24 29.00 29.24 36,676 +0.30(+1.04%)
Dec 20, 2021 28.82 29.08 28.57 28.94 29,447 -0.14(-0.48%)
Dec 17, 2021 29.56 29.96 29.08 29.08 21,678 -0.19(-0.65%)
Dec 16, 2021 29.72 29.80 29.15 29.27 116,997 +0.08(+0.27%)
Dec 15, 2021 28.95 29.19 28.70 29.19 199,322 +0.11(+0.38%)
Dec 14, 2021 29.07 29.16 28.82 29.08 34,470 +0.10(+0.35%)
Dec 13, 2021 29.15 29.23 28.95 28.98 30,728 -0.58(-1.97%)
Dec 10, 2021 29.77 29.77 29.42 29.56 25,315 +0.33(+1.12%)
Dec 09, 2021 29.36 29.39 29.20 29.23 96,939 -0.57(-1.90%)
Dec 08, 2021 29.62 29.85 29.62 29.80 23,004 +0.35(+1.19%)
Dec 07, 2021 29.31 29.61 29.31 29.45 50,179 +0.56(+1.94%)
Dec 06, 2021 28.80 29.08 28.62 28.89 32,585 +0.12(+0.42%)
Dec 03, 2021 28.70 28.77 28.51 28.77 33,951 -0.46(-1.57%)
Dec 02, 2021 28.86 29.27 28.21 29.23 46,223 +0.69(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.