Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

10.08 +0.00 (+0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.88 21.88 21.00 21.25 586,423 +0.01(+0.05%)
Nov 27, 2020 20.40 21.32 19.81 21.24 569,600 +0.84(+4.12%)
Nov 25, 2020 19.88 20.80 19.50 20.40 788,400 +0.86(+4.40%)
Nov 24, 2020 19.19 19.75 18.70 19.54 696,463 +0.85(+4.55%)
Nov 23, 2020 18.55 18.98 18.00 18.69 1,063,599 -0.11(-0.59%)
Nov 20, 2020 19.61 20.00 18.36 18.80 925,200 -0.81(-4.13%)
Nov 19, 2020 19.78 20.22 19.55 19.61 292,469 -0.17(-0.85%)
Nov 18, 2020 20.00 20.35 19.76 19.78 491,839 -0.11(-0.56%)
Nov 17, 2020 20.07 20.40 19.56 19.89 387,818 -0.18(-0.88%)
Nov 16, 2020 21.00 21.00 19.57 20.07 568,709 -0.43(-2.11%)
Nov 13, 2020 21.28 21.28 19.59 20.50 734,700 +0.22(+1.08%)
Nov 12, 2020 20.80 21.85 19.90 20.28 1,685,726 -0.03(-0.15%)
Nov 11, 2020 20.48 20.50 19.85 20.31 525,541 -0.03(-0.16%)
Nov 10, 2020 20.45 20.45 19.40 20.34 546,053 +0.44(+2.21%)
Nov 09, 2020 20.40 21.00 19.75 19.90 754,088 +0.40(+2.06%)
Nov 06, 2020 19.89 19.90 18.89 19.50 905,600 +0.66(+3.48%)
Nov 05, 2020 17.95 19.20 17.50 18.84 916,921 +0.90(+5.04%)
Nov 04, 2020 16.19 18.12 16.19 17.94 1,140,979 +0.90(+5.28%)
Nov 03, 2020 16.93 17.25 16.72 17.04 606,929 +0.34(+2.04%)
Nov 02, 2020 16.00 16.70 15.74 16.70 881,369 +0.96(+6.10%)
Oct 30, 2020 15.70 16.10 15.40 15.74 467,200 +0.07(+0.45%)
Oct 29, 2020 15.12 15.82 14.86 15.67 386,800 +0.67(+4.47%)
Oct 28, 2020 15.87 15.87 14.65 15.00 700,606 -0.81(-5.14%)
Oct 27, 2020 16.09 16.33 15.56 15.81 339,888 -0.28(-1.74%)
Oct 26, 2020 16.83 16.83 15.65 16.09 588,529 -0.50(-3.00%)
Oct 23, 2020 16.01 16.73 15.56 16.59 291,400 -0.04(-0.24%)
Oct 22, 2020 16.50 16.63 16.17 16.63 379,958 +0.28(+1.71%)
Oct 21, 2020 16.44 16.72 16.11 16.35 535,917 +0.14(+0.86%)
Oct 20, 2020 15.90 16.41 15.77 16.21 375,102 +0.37(+2.34%)
Oct 19, 2020 14.89 16.46 14.89 15.84 353,889 -0.04(-0.25%)
Oct 16, 2020 15.52 16.31 15.18 15.88 530,700 +0.37(+2.37%)
Oct 15, 2020 15.25 16.02 15.15 15.51 277,733 -0.15(-0.93%)
Oct 14, 2020 15.92 16.06 15.59 15.66 465,974 -0.19(-1.21%)
Oct 13, 2020 15.50 15.90 14.90 15.85 681,464 +0.01(+0.06%)
Oct 12, 2020 15.69 15.95 15.62 15.84 688,526 +0.52(+3.39%)
Oct 09, 2020 15.48 15.76 14.93 15.32 836,500 +0.21(+1.41%)
Oct 08, 2020 14.00 15.16 13.88 15.11 715,945 +1.35(+9.79%)
Oct 07, 2020 13.22 13.87 13.21 13.76 341,975 +0.45(+3.39%)
Oct 06, 2020 13.39 13.63 13.12 13.31 226,298 -0.02(-0.16%)
Oct 05, 2020 13.07 13.58 12.90 13.33 234,578 +0.36(+2.78%)
Oct 02, 2020 12.12 13.03 12.12 12.97 181,600 +0.04(+0.31%)
Oct 01, 2020 12.71 13.10 12.50 12.93 126,790 -0.03(-0.19%)
Sep 30, 2020 13.05 13.05 12.72 12.96 174,456 +0.07(+0.51%)
Sep 29, 2020 12.67 13.05 12.67 12.89 149,269 +0.22(+1.74%)
Sep 28, 2020 12.50 12.79 11.72 12.67 215,742 +0.31(+2.51%)
Sep 25, 2020 11.60 12.71 11.60 12.36 472,700 +0.03(+0.26%)
Sep 24, 2020 12.52 12.85 12.05 12.33 397,432 -0.58(-4.51%)
Sep 23, 2020 13.59 13.59 12.80 12.91 311,873 -0.64(-4.76%)
Sep 22, 2020 13.54 13.70 12.55 13.55 179,989 +0.05(+0.37%)
Sep 21, 2020 14.10 14.10 13.03 13.51 361,227 -0.59(-4.22%)
Sep 18, 2020 13.48 14.30 13.48 14.10 206,200 -0.05(-0.35%)
Sep 17, 2020 13.98 14.15 13.30 14.15 252,822 +0.33(+2.39%)
Sep 16, 2020 13.88 14.07 13.15 13.82 252,070 +0.40(+2.96%)
Sep 15, 2020 13.55 13.97 13.31 13.42 201,869 -0.13(-0.98%)
Sep 14, 2020 14.14 14.14 13.34 13.56 236,944 -0.30(-2.20%)
Sep 11, 2020 13.41 13.90 13.11 13.86 218,400 +0.61(+4.60%)
Sep 10, 2020 13.57 13.96 13.12 13.25 357,594 -0.35(-2.57%)
Sep 09, 2020 13.22 14.32 13.22 13.60 232,629 +0.15(+1.12%)
Sep 08, 2020 13.31 13.85 13.15 13.45 286,496 -0.35(-2.54%)
Sep 04, 2020 13.40 14.28 12.70 13.80 663,500 +0.10(+0.73%)
Sep 03, 2020 14.00 14.50 13.49 13.70 748,746 -0.34(-2.42%)
Sep 02, 2020 14.40 15.10 13.81 14.04 421,830 -0.78(-5.26%)
Sep 01, 2020 15.25 15.50 14.60 14.82 298,899 -0.43(-2.82%)
Aug 31, 2020 15.47 15.47 14.61 15.25 363,556 +0.00(+0.00%)
Aug 28, 2020 14.46 15.32 14.45 15.25 444,500 +0.61(+4.17%)
Aug 27, 2020 14.75 14.84 13.60 14.64 399,827 +0.45(+3.17%)
Aug 26, 2020 14.82 14.82 14.00 14.19 429,362 -0.26(-1.79%)
Aug 25, 2020 15.20 15.20 14.42 14.45 372,241 -0.15(-1.03%)
Aug 24, 2020 14.01 14.67 14.01 14.60 530,088 +0.59(+4.23%)
Aug 21, 2020 14.50 14.50 13.30 14.01 1,052,000 -0.29(-2.05%)
Aug 20, 2020 14.60 14.75 14.00 14.30 700,745 -0.36(-2.46%)
Aug 19, 2020 15.20 15.50 14.63 14.66 519,085 -0.44(-2.91%)
Aug 18, 2020 15.04 16.00 14.99 15.10 684,823 -0.74(-4.67%)
Aug 17, 2020 16.01 16.29 15.70 15.84 684,449 -0.17(-1.06%)
Aug 14, 2020 15.88 16.06 15.11 16.01 984,100 +0.56(+3.62%)
Aug 13, 2020 15.24 15.64 14.59 15.45 1,363,527 +0.54(+3.62%)
Aug 12, 2020 14.64 15.32 14.50 14.91 708,275 +0.44(+3.04%)
Aug 11, 2020 15.00 15.25 14.10 14.47 602,659 -0.52(-3.47%)
Aug 10, 2020 14.57 15.00 14.45 14.99 356,100 +0.64(+4.46%)
Aug 07, 2020 14.51 14.62 14.02 14.35 396,200 -0.09(-0.62%)
Aug 06, 2020 13.84 14.45 13.84 14.44 377,443 +0.60(+4.34%)
Aug 05, 2020 14.13 14.13 13.60 13.84 361,543 -0.04(-0.29%)
Aug 04, 2020 13.99 14.01 12.82 13.88 312,731 -0.05(-0.34%)
Aug 03, 2020 13.35 13.93 13.35 13.93 322,558 +0.51(+3.84%)
Jul 31, 2020 13.63 13.63 12.99 13.41 354,700 -0.04(-0.32%)
Jul 30, 2020 13.70 13.70 12.82 13.46 275,941 -0.18(-1.32%)
Jul 29, 2020 13.50 13.75 13.36 13.63 463,190 +0.36(+2.67%)
Jul 28, 2020 12.90 13.67 12.75 13.28 529,030 +0.46(+3.59%)
Jul 27, 2020 12.59 12.82 12.29 12.82 301,838 +0.63(+5.18%)
Jul 24, 2020 12.00 12.36 11.60 12.19 219,100 -0.11(-0.91%)
Jul 23, 2020 12.25 12.63 12.22 12.30 197,252 -0.15(-1.20%)
Jul 22, 2020 12.37 12.54 12.23 12.45 227,440 +0.25(+2.07%)
Jul 21, 2020 11.45 12.28 11.45 12.20 477,177 +0.67(+5.79%)
Jul 20, 2020 11.50 11.53 11.00 11.53 274,910 +0.38(+3.41%)
Jul 17, 2020 11.28 11.43 10.85 11.15 259,400 -0.13(-1.20%)
Jul 16, 2020 11.45 11.82 11.27 11.29 173,965 -0.21(-1.87%)
Jul 15, 2020 11.61 11.93 11.45 11.50 248,516 -0.04(-0.35%)
Jul 14, 2020 11.11 11.80 11.07 11.54 230,705 +0.22(+1.97%)
Jul 13, 2020 12.02 12.04 11.15 11.32 1,051,467 +0.03(+0.23%)
Jul 10, 2020 10.00 11.36 10.00 11.29 580,200 +0.99(+9.66%)
Jul 09, 2020 10.25 10.45 10.12 10.29 159,932 -0.02(-0.22%)
Jul 08, 2020 10.23 10.34 10.00 10.32 193,236 +0.22(+2.15%)
Jul 07, 2020 10.19 10.19 9.847 10.10 210,610 +0.07(+0.70%)
Jul 06, 2020 10.00 10.25 9.920 10.03 281,909 +0.03(+0.30%)
Jul 02, 2020 10.10 10.45 9.900 10.00 204,100 -0.19(-1.86%)
Jul 01, 2020 10.00 10.19 9.910 10.19 132,524 +0.19(+1.93%)
Jun 30, 2020 9.500 10.10 9.500 9.998 126,251 +0.33(+3.39%)
Jun 29, 2020 10.03 10.13 9.636 9.670 217,127 -0.36(-3.59%)
Jun 26, 2020 9.797 10.25 9.350 10.03 188,500 -0.09(-0.89%)
Jun 25, 2020 9.670 10.25 9.670 10.12 186,461 +0.00(+0.01%)
Jun 24, 2020 10.30 10.53 9.950 10.12 327,014 -0.31(-2.98%)
Jun 23, 2020 10.36 10.51 10.25 10.43 347,744 +0.12(+1.16%)
Jun 22, 2020 10.30 10.34 10.10 10.31 251,954 +0.17(+1.68%)
Jun 19, 2020 10.40 10.50 10.05 10.14 465,500 -0.06(-0.59%)
Jun 18, 2020 10.50 10.50 10.00 10.20 595,740 +0.15(+1.49%)
Jun 17, 2020 9.970 10.07 9.793 10.05 156,688 +0.07(+0.70%)
Jun 16, 2020 10.53 10.53 9.901 9.980 224,444 +0.03(+0.30%)
Jun 15, 2020 9.000 9.973 8.800 9.950 182,450 +0.78(+8.51%)
Jun 12, 2020 9.100 9.570 8.932 9.170 387,600 +0.07(+0.77%)
Jun 11, 2020 9.650 9.940 8.870 9.100 698,554 -0.96(-9.54%)
Jun 10, 2020 10.05 10.41 9.945 10.06 312,663 -0.11(-1.08%)
Jun 09, 2020 10.33 10.33 10.10 10.17 223,591 -0.10(-0.97%)
Jun 08, 2020 10.65 10.96 10.20 10.27 280,177 -0.01(-0.10%)
Jun 05, 2020 10.30 10.94 10.05 10.28 286,400 +0.03(+0.29%)
Jun 04, 2020 10.55 10.55 9.820 10.25 216,449 -0.22(-2.12%)
Jun 03, 2020 10.18 10.55 10.14 10.47 298,215 +0.07(+0.69%)
Jun 02, 2020 10.40 10.45 10.00 10.40 217,640 +0.03(+0.29%)
Jun 01, 2020 10.25 10.43 9.817 10.37 480,809 +0.13(+1.27%)
May 29, 2020 9.550 10.26 9.331 10.24 442,000 +0.48(+4.92%)
May 28, 2020 9.790 9.850 9.636 9.760 251,772 -0.08(-0.81%)
May 27, 2020 9.980 9.980 9.520 9.840 246,989 +0.01(+0.10%)
May 26, 2020 9.760 9.900 9.560 9.830 372,479 +0.18(+1.84%)
May 22, 2020 9.420 9.720 9.140 9.652 419,900 +0.33(+3.57%)
May 21, 2020 9.090 9.360 8.914 9.320 257,123 +0.22(+2.42%)
May 20, 2020 9.450 9.930 8.900 9.100 472,977 -0.30(-3.19%)
May 19, 2020 9.380 9.830 9.111 9.400 430,098 -0.27(-2.79%)
May 18, 2020 9.350 9.890 8.650 9.670 568,475 +0.45(+4.90%)
May 15, 2020 8.250 9.270 8.250 9.218 1,353,200 +1.22(+15.23%)
May 14, 2020 7.465 8.000 7.233 8.000 555,526 +0.53(+7.10%)
May 13, 2020 7.400 7.570 7.146 7.470 449,824 +0.12(+1.58%)
May 12, 2020 7.480 7.820 7.273 7.354 413,881 -0.04(-0.49%)
May 11, 2020 7.285 7.391 7.083 7.390 260,731 +0.24(+3.36%)
May 08, 2020 7.000 7.196 6.910 7.150 176,200 +0.19(+2.76%)
May 07, 2020 7.120 7.310 6.910 6.958 212,133 -0.16(-2.28%)
May 06, 2020 7.100 7.250 6.997 7.120 196,840 -0.08(-1.11%)
May 05, 2020 6.750 7.202 6.750 7.200 180,423 +0.45(+6.67%)
May 04, 2020 7.070 7.070 6.650 6.750 236,754 -0.09(-1.32%)
May 01, 2020 7.010 7.231 6.540 6.840 244,100 -0.35(-4.87%)
Apr 30, 2020 7.320 7.500 7.100 7.190 193,077 -0.07(-0.96%)
Apr 29, 2020 7.150 7.450 7.140 7.260 303,784 +0.13(+1.82%)
Apr 28, 2020 7.355 7.500 6.880 7.130 296,179 -0.19(-2.63%)
Apr 27, 2020 7.015 7.550 7.015 7.323 363,914 +0.28(+4.02%)
Apr 24, 2020 7.000 7.140 6.810 7.040 293,100 +0.06(+0.86%)
Apr 23, 2020 6.430 7.016 6.280 6.980 466,667 +0.55(+8.55%)
Apr 22, 2020 6.430 6.449 6.025 6.430 270,654 +0.43(+7.17%)
Apr 21, 2020 5.900 6.186 5.750 6.000 291,303 +0.06(+1.01%)
Apr 20, 2020 5.620 6.047 5.500 5.940 343,503 +0.30(+5.32%)
Apr 17, 2020 5.600 5.745 5.460 5.640 201,200 +0.13(+2.36%)
Apr 16, 2020 5.790 5.790 5.400 5.510 139,768 -0.09(-1.65%)
Apr 15, 2020 5.425 5.660 5.369 5.602 148,985 -0.05(-0.93%)
Apr 14, 2020 5.650 6.055 5.620 5.655 181,270 +0.04(+0.65%)
Apr 13, 2020 5.500 5.950 5.500 5.619 223,015 -0.15(-2.63%)
Apr 09, 2020 5.525 5.880 5.444 5.770 285,500 +0.00(+0.00%)
Apr 08, 2020 5.870 6.100 5.550 5.770 255,052 -0.08(-1.37%)
Apr 07, 2020 6.000 6.070 5.650 5.850 215,770 +0.00(+0.00%)
Apr 06, 2020 5.500 5.907 5.500 5.850 201,223 +0.20(+3.49%)
Apr 03, 2020 5.620 5.850 5.500 5.652 152,500 -0.14(-2.34%)
Apr 02, 2020 5.410 5.811 5.250 5.788 202,553 +0.38(+6.99%)
Apr 01, 2020 5.750 5.980 5.260 5.410 238,842 -0.41(-7.08%)
Mar 31, 2020 6.025 6.100 5.670 5.822 219,941 -0.17(-2.81%)
Mar 30, 2020 6.390 6.390 5.790 5.990 259,899 -0.22(-3.55%)
Mar 27, 2020 6.500 6.660 6.049 6.210 588,100 -0.38(-5.76%)
Mar 26, 2020 6.430 6.630 6.025 6.590 644,332 +0.53(+8.75%)
Mar 25, 2020 6.005 6.188 5.450 6.060 474,722 +0.37(+6.50%)
Mar 24, 2020 5.020 5.780 5.020 5.690 527,515 +0.75(+15.10%)
Mar 23, 2020 4.830 5.000 4.500 4.944 384,981 +0.32(+6.87%)
Mar 20, 2020 4.700 5.475 4.500 4.626 448,900 +0.08(+1.67%)
Mar 19, 2020 4.550 4.706 3.800 4.550 444,063 +0.00(+0.00%)
Mar 18, 2020 4.750 4.860 3.770 4.550 798,692 -0.20(-4.21%)
Mar 17, 2020 4.000 4.766 3.850 4.750 721,995 +0.67(+16.45%)
Mar 16, 2020 4.010 4.403 3.693 4.079 658,344 -0.28(-6.44%)
Mar 13, 2020 4.220 4.550 4.050 4.360 620,900 +0.25(+6.03%)
Mar 12, 2020 4.830 4.980 4.058 4.112 783,276 -0.94(-18.60%)
Mar 11, 2020 5.550 5.800 5.010 5.051 658,643 -0.66(-11.51%)
Mar 10, 2020 5.725 6.140 5.520 5.708 344,283 +0.03(+0.46%)
Mar 09, 2020 5.874 6.300 5.675 5.682 652,687 -0.90(-13.65%)
Mar 06, 2020 6.840 6.944 6.440 6.580 412,500 -0.52(-7.34%)
Mar 05, 2020 6.630 7.101 6.300 7.101 387,912 +0.41(+6.18%)
Mar 04, 2020 6.170 6.823 6.161 6.688 314,047 +0.51(+8.34%)
Mar 03, 2020 6.520 6.920 6.100 6.173 456,737 -0.58(-8.58%)
Mar 02, 2020 7.000 7.200 6.550 6.753 372,043 -0.31(-4.32%)
Feb 28, 2020 6.680 7.120 6.440 7.058 529,300 +0.02(+0.25%)
Feb 27, 2020 7.390 7.390 6.800 7.040 641,960 -0.35(-4.73%)
Feb 26, 2020 7.810 7.905 7.165 7.389 555,800 -0.47(-5.99%)
Feb 25, 2020 8.000 8.200 7.600 7.860 684,230 -0.26(-3.21%)
Feb 24, 2020 8.330 8.330 7.910 8.121 449,286 -0.46(-5.35%)
Feb 21, 2020 9.050 9.050 8.400 8.580 187,900 -0.27(-3.08%)
Feb 20, 2020 8.910 9.120 8.802 8.853 157,791 -0.06(-0.64%)
Feb 19, 2020 8.820 9.000 8.750 8.910 156,686 +0.06(+0.68%)
Feb 18, 2020 9.050 9.210 8.700 8.850 331,775 -0.21(-2.32%)
Feb 14, 2020 9.220 9.220 8.950 9.060 323,900 +0.17(+1.91%)
Feb 13, 2020 8.320 8.920 8.320 8.890 314,560 +0.53(+6.34%)
Feb 12, 2020 8.505 8.510 8.270 8.360 228,667 +0.05(+0.60%)
Feb 11, 2020 8.030 8.460 8.030 8.310 260,524 +0.05(+0.57%)
Feb 10, 2020 8.100 8.320 8.080 8.263 308,132 -0.06(-0.68%)
Feb 07, 2020 8.380 8.725 8.150 8.320 509,500 -0.40(-4.59%)
Feb 06, 2020 8.810 8.900 8.430 8.720 491,830 -0.05(-0.60%)
Feb 05, 2020 9.000 9.105 8.740 8.773 329,568 -0.26(-2.92%)
Feb 04, 2020 9.450 9.500 8.991 9.036 235,090 -0.25(-2.73%)
Feb 03, 2020 9.545 9.610 9.100 9.290 203,762 -0.26(-2.72%)
Jan 31, 2020 9.320 9.780 9.320 9.550 125,200 -0.03(-0.28%)
Jan 30, 2020 9.902 9.950 9.460 9.577 120,506 -0.22(-2.28%)
Jan 29, 2020 9.735 9.860 9.489 9.800 114,080 +0.11(+1.09%)
Jan 28, 2020 9.990 10.07 9.600 9.694 170,111 -0.11(-1.08%)
Jan 27, 2020 9.810 9.940 9.420 9.800 229,694 -0.13(-1.36%)
Jan 24, 2020 10.06 10.30 9.810 9.935 246,300 -0.32(-3.17%)
Jan 23, 2020 9.790 10.30 9.780 10.26 137,724 +0.23(+2.25%)
Jan 22, 2020 10.02 10.48 9.970 10.03 143,291 -0.10(-0.94%)
Jan 21, 2020 10.39 10.39 9.888 10.13 344,510 -0.20(-1.94%)
Jan 17, 2020 10.12 10.48 10.10 10.33 271,600 +0.18(+1.74%)
Jan 16, 2020 10.36 10.50 10.03 10.15 281,066 +0.03(+0.33%)
Jan 15, 2020 10.05 10.32 9.840 10.12 433,455 +0.35(+3.58%)
Jan 14, 2020 9.705 9.930 9.629 9.770 235,102 +0.10(+1.03%)
Jan 13, 2020 9.600 9.850 9.600 9.670 330,002 +0.04(+0.42%)
Jan 10, 2020 9.500 9.667 9.428 9.630 223,900 +0.13(+1.37%)
Jan 09, 2020 9.320 9.650 9.310 9.500 292,756 +0.20(+2.15%)
Jan 08, 2020 8.825 9.450 8.750 9.300 443,861 +0.38(+4.26%)
Jan 07, 2020 9.300 9.300 8.724 8.920 317,664 -0.31(-3.32%)
Jan 06, 2020 9.200 9.403 9.150 9.226 274,902 +0.03(+0.29%)
Jan 03, 2020 9.450 9.490 9.092 9.200 293,800 -0.25(-2.65%)
Jan 02, 2020 9.880 9.880 9.230 9.450 622,709 -0.30(-3.08%)
Dec 31, 2019 9.410 9.900 9.305 9.750 546,900 +0.36(+3.85%)
Dec 30, 2019 8.910 9.563 8.910 9.389 521,691 +0.53(+5.94%)
Dec 27, 2019 8.370 8.960 8.340 8.862 353,300 +0.43(+5.06%)
Dec 26, 2019 8.260 8.500 8.220 8.435 194,128 +0.05(+0.66%)
Dec 24, 2019 8.020 8.610 7.893 8.380 138,300 +0.44(+5.55%)
Dec 23, 2019 8.000 8.183 7.800 7.939 349,604 -0.08(-0.97%)
Dec 20, 2019 7.940 8.150 7.900 8.017 263,300 +0.02(+0.26%)
Dec 19, 2019 7.925 8.229 7.760 7.996 230,255 +0.06(+0.71%)
Dec 18, 2019 8.050 8.106 7.799 7.940 343,422 -0.07(-0.87%)
Dec 17, 2019 8.120 8.250 7.960 8.010 335,331 -0.09(-1.11%)
Dec 16, 2019 8.250 8.390 8.075 8.100 201,226 -0.10(-1.18%)
Dec 13, 2019 8.320 8.435 8.170 8.197 245,600 -0.08(-1.01%)
Dec 12, 2019 8.630 8.682 8.237 8.280 280,964 +0.01(+0.12%)
Dec 11, 2019 8.320 8.524 8.050 8.270 146,009 -0.05(-0.63%)
Dec 10, 2019 8.625 8.850 8.250 8.322 207,300 -0.40(-4.56%)
Dec 09, 2019 8.473 9.010 8.165 8.720 231,331 +0.49(+5.98%)
Dec 06, 2019 8.050 8.560 8.050 8.228 159,600 +0.14(+1.78%)
Dec 05, 2019 8.010 8.350 8.010 8.084 177,636 -0.09(-1.11%)
Dec 04, 2019 8.350 8.501 8.120 8.175 158,613 -0.24(-2.91%)
Dec 03, 2019 8.550 8.780 8.407 8.420 231,941 -0.36(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.