Skip to main content

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

59.65 -2.05 (-3.32%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 58.99 61.67 58.48 61.66 36,818 +3.57(+6.15%)
Nov 29, 2022 58.43 58.73 57.79 58.09 8,091 -0.34(-0.58%)
Nov 28, 2022 58.74 60.55 58.24 58.43 14,324 -0.85(-1.43%)
Nov 25, 2022 58.84 59.35 58.27 59.27 9,415 +0.35(+0.59%)
Nov 23, 2022 59.65 60.29 58.71 58.92 7,767 -0.67(-1.12%)
Nov 22, 2022 58.51 59.59 57.33 59.59 19,870 +1.18(+2.03%)
Nov 21, 2022 59.52 59.52 58.41 58.41 15,836 -0.79(-1.33%)
Nov 18, 2022 59.73 59.81 58.78 59.19 33,219 +0.71(+1.21%)
Nov 17, 2022 58.04 59.02 57.11 58.49 45,286 -0.55(-0.93%)
Nov 16, 2022 60.08 60.25 58.66 59.03 25,260 -0.92(-1.53%)
Nov 15, 2022 61.63 61.63 58.87 59.95 84,702 +0.23(+0.38%)
Nov 14, 2022 59.30 61.42 59.30 59.72 30,218 +0.44(+0.74%)
Nov 11, 2022 58.84 59.58 56.86 59.28 38,994 +0.13(+0.22%)
Nov 10, 2022 58.59 59.15 57.06 59.15 35,169 +3.94(+7.13%)
Nov 09, 2022 55.83 57.19 55.11 55.21 13,750 -1.48(-2.61%)
Nov 08, 2022 56.08 58.08 55.49 56.70 43,332 +1.14(+2.06%)
Nov 07, 2022 55.30 56.17 54.58 55.55 39,603 +0.61(+1.10%)
Nov 04, 2022 55.01 55.06 53.38 54.95 45,040 -0.06(-0.11%)
Nov 03, 2022 53.67 55.36 52.72 55.01 16,637 +0.07(+0.13%)
Nov 02, 2022 55.68 54.89 54.94 58,788 -1.54(-2.73%)
Nov 01, 2022 56.23 57.15 55.96 56.48 85,196 +0.90(+1.61%)
Oct 31, 2022 55.85 56.64 55.15 55.58 125,310 -0.89(-1.57%)
Oct 28, 2022 53.28 56.48 53.28 56.47 44,170 +4.16(+7.95%)
Oct 27, 2022 54.47 54.47 52.17 52.31 35,235 -1.48(-2.76%)
Oct 26, 2022 52.31 55.40 52.31 53.79 54,687 +1.48(+2.83%)
Oct 25, 2022 50.71 52.47 50.71 52.31 20,845 +1.68(+3.32%)
Oct 24, 2022 50.49 50.77 48.82 50.63 11,478 +0.93(+1.86%)
Oct 21, 2022 47.21 49.70 47.21 49.70 18,987 +2.41(+5.09%)
Oct 20, 2022 47.86 48.75 47.11 47.30 11,503 -0.53(-1.10%)
Oct 19, 2022 50.75 50.75 47.54 47.82 7,050 -3.36(-6.57%)
Oct 18, 2022 52.62 52.82 50.78 51.19 12,628 +0.12(+0.23%)
Oct 17, 2022 50.03 51.28 50.03 51.07 11,254 +1.80(+3.65%)
Oct 14, 2022 51.30 51.72 49.06 49.27 12,212 -1.30(-2.58%)
Oct 13, 2022 46.51 51.04 46.51 50.57 15,637 +1.70(+3.48%)
Oct 12, 2022 48.67 49.00 48.37 48.87 5,031 +0.53(+1.09%)
Oct 11, 2022 48.00 49.76 47.17 48.34 14,735 +0.61(+1.27%)
Oct 10, 2022 48.54 48.54 47.43 47.73 22,687 -0.69(-1.42%)
Oct 07, 2022 50.39 50.39 48.09 48.42 10,920 -2.62(-5.13%)
Oct 06, 2022 51.27 51.66 50.62 51.04 6,307 -0.55(-1.06%)
Oct 05, 2022 50.25 52.04 49.55 51.58 26,238 +0.09(+0.17%)
Oct 04, 2022 50.44 51.63 50.39 51.49 28,158 +2.81(+5.78%)
Oct 03, 2022 48.37 49.06 47.05 48.68 19,555 +1.28(+2.71%)
Sep 30, 2022 47.36 49.29 47.33 47.40 9,538 -0.16(-0.33%)
Sep 29, 2022 48.56 48.59 46.77 47.56 16,585 -1.87(-3.78%)
Sep 28, 2022 47.73 49.81 47.55 49.43 55,382 +4.05(+8.92%)
Sep 27, 2022 45.91 46.50 45.04 45.38 32,966 +1.17(+2.66%)
Sep 26, 2022 46.11 46.27 44.02 44.20 17,625 -1.36(-2.99%)
Sep 23, 2022 45.94 46.22 44.50 45.57 21,501 -1.45(-3.09%)
Sep 22, 2022 47.03 47.54 45.95 47.02 12,294 -0.55(-1.15%)
Sep 21, 2022 50.06 50.66 47.54 47.57 82,700 -2.32(-4.65%)
Sep 20, 2022 49.54 50.15 49.09 49.88 31,592 -0.73(-1.43%)
Sep 19, 2022 50.62 50.71 48.88 50.61 41,081 -0.99(-1.93%)
Sep 16, 2022 51.44 51.95 50.56 51.60 15,846 -1.13(-2.15%)
Sep 15, 2022 52.95 53.54 51.77 52.74 43,265 +0.45(+0.86%)
Sep 14, 2022 51.56 52.77 51.39 52.29 63,470 +0.77(+1.49%)
Sep 13, 2022 53.61 53.61 51.24 51.52 60,656 -4.69(-8.35%)
Sep 12, 2022 56.53 56.53 55.81 56.22 21,240 +0.17(+0.30%)
Sep 09, 2022 55.51 56.58 55.38 56.05 12,374 +1.22(+2.23%)
Sep 08, 2022 52.92 54.94 52.92 54.83 50,889 +3.34(+6.49%)
Sep 07, 2022 48.46 51.72 48.46 51.48 15,169 +2.72(+5.57%)
Sep 06, 2022 50.55 50.79 48.60 48.77 20,403 -1.61(-3.20%)
Sep 02, 2022 52.87 52.90 50.03 50.38 13,144 -1.65(-3.17%)
Sep 01, 2022 49.70 52.17 49.19 52.03 17,911 +1.66(+3.30%)
Aug 31, 2022 51.18 51.69 49.97 50.37 30,140 +0.33(+0.66%)
Aug 30, 2022 51.17 51.18 49.55 50.04 24,218 -1.11(-2.18%)
Aug 29, 2022 50.78 51.93 50.35 51.16 11,892 -0.65(-1.25%)
Aug 26, 2022 54.75 54.75 51.68 51.80 19,466 -3.61(-6.52%)
Aug 25, 2022 55.88 56.34 54.79 55.41 9,398 +0.11(+0.20%)
Aug 24, 2022 53.67 55.76 53.67 55.30 30,981 +1.52(+2.83%)
Aug 23, 2022 53.15 54.28 52.67 53.78 31,974 +0.10(+0.19%)
Aug 22, 2022 54.56 54.90 53.42 53.68 33,580 -1.91(-3.44%)
Aug 19, 2022 56.02 56.02 55.03 55.59 25,521 -0.78(-1.38%)
Aug 18, 2022 57.82 57.82 55.48 56.37 28,652 -1.50(-2.60%)
Aug 17, 2022 59.30 59.74 57.59 57.87 33,946 -2.56(-4.23%)
Aug 16, 2022 61.80 61.80 59.81 60.43 15,340 -1.57(-2.53%)
Aug 15, 2022 59.73 62.12 59.73 62.00 24,528 +1.97(+3.28%)
Aug 12, 2022 58.76 60.22 58.76 60.03 21,544 +1.50(+2.57%)
Aug 11, 2022 60.51 61.92 58.20 58.53 57,154 -2.02(-3.33%)
Aug 10, 2022 59.17 60.55 58.70 60.55 20,474 +2.56(+4.41%)
Aug 09, 2022 59.68 59.69 57.31 57.99 66,258 -2.07(-3.44%)
Aug 08, 2022 59.20 61.08 58.69 60.06 46,139 +1.18(+2.01%)
Aug 05, 2022 56.39 58.95 55.17 58.87 54,195 +1.74(+3.05%)
Aug 04, 2022 54.82 57.55 54.82 57.13 85,982 +2.34(+4.27%)
Aug 03, 2022 52.47 55.45 52.47 54.80 46,552 +4.04(+7.96%)
Aug 02, 2022 49.76 51.70 49.76 50.76 19,342 +0.78(+1.55%)
Aug 01, 2022 51.71 51.78 49.91 49.98 24,645 -1.94(-3.74%)
Jul 29, 2022 51.74 52.00 51.06 51.92 32,101 -0.52(-0.99%)
Jul 28, 2022 52.75 53.00 50.18 52.44 33,374 -0.63(-1.18%)
Jul 27, 2022 52.46 53.52 51.08 53.07 41,580 +0.95(+1.83%)
Jul 26, 2022 51.56 53.19 50.95 52.11 31,226 +0.20(+0.38%)
Jul 25, 2022 51.72 52.27 50.96 51.91 27,130 +0.31(+0.60%)
Jul 22, 2022 54.58 54.58 51.38 51.60 36,778 -2.28(-4.23%)
Jul 21, 2022 53.64 54.31 53.35 53.88 113,565 -0.15(-0.28%)
Jul 20, 2022 54.00 55.31 52.99 54.03 49,124 +0.10(+0.18%)
Jul 19, 2022 52.23 53.96 52.15 53.93 44,991 +2.73(+5.32%)
Jul 18, 2022 54.42 54.44 50.65 51.21 139,822 -2.17(-4.06%)
Jul 15, 2022 52.01 53.55 51.23 53.37 19,905 +1.61(+3.11%)
Jul 14, 2022 52.06 52.32 50.81 51.76 23,235 -1.60(-3.00%)
Jul 13, 2022 51.62 54.17 51.14 53.36 18,226 -0.13(-0.24%)
Jul 12, 2022 53.45 54.01 51.65 53.49 19,896 -0.08(-0.15%)
Jul 11, 2022 55.29 55.29 53.47 53.57 22,744 -2.32(-4.15%)
Jul 08, 2022 54.75 56.25 54.19 55.89 61,952 +0.79(+1.43%)
Jul 07, 2022 53.25 55.51 53.25 55.10 42,555 +2.51(+4.77%)
Jul 06, 2022 52.62 53.70 51.95 52.60 69,048 +0.24(+0.46%)
Jul 05, 2022 49.60 52.44 49.13 52.36 42,575 +2.13(+4.24%)
Jul 01, 2022 48.14 50.31 47.30 50.23 37,305 +2.12(+4.40%)
Jun 30, 2022 47.61 48.99 46.98 48.11 29,100 -0.86(-1.75%)
Jun 29, 2022 48.01 49.45 47.61 48.97 43,533 +0.63(+1.30%)
Jun 28, 2022 50.83 50.83 48.00 48.34 17,976 -2.25(-4.44%)
Jun 27, 2022 50.94 51.04 49.62 50.59 61,061 -0.14(-0.27%)
Jun 24, 2022 50.31 50.87 49.12 50.73 25,343 +1.65(+3.36%)
Jun 23, 2022 46.42 49.20 46.14 49.08 41,772 +3.39(+7.42%)
Jun 22, 2022 43.11 46.62 43.04 45.69 31,068 +1.25(+2.82%)
Jun 21, 2022 43.45 45.16 43.45 44.43 38,552 +1.83(+4.30%)
Jun 17, 2022 40.57 43.34 40.57 42.60 30,708 +3.33(+8.49%)
Jun 16, 2022 39.61 39.61 38.22 39.27 152,632 -1.94(-4.71%)
Jun 15, 2022 39.93 41.94 39.46 41.21 46,574 +1.96(+4.99%)
Jun 14, 2022 39.11 39.54 38.28 39.25 32,111 +0.17(+0.43%)
Jun 13, 2022 40.31 40.81 38.73 39.08 89,683 -3.54(-8.31%)
Jun 10, 2022 44.26 44.26 41.97 42.62 24,671 -2.70(-5.95%)
Jun 09, 2022 48.82 48.82 45.24 45.32 16,204 -3.55(-7.27%)
Jun 08, 2022 48.51 50.08 48.48 48.87 33,863 +0.40(+0.82%)
Jun 07, 2022 45.84 48.50 45.84 48.47 12,140 +2.64(+5.75%)
Jun 06, 2022 48.20 48.20 45.53 45.83 16,201 -1.70(-3.58%)
Jun 03, 2022 46.67 48.36 46.35 47.54 22,651 +0.48(+1.01%)
Jun 02, 2022 46.25 47.06 44.74 47.06 49,025 +0.21(+0.45%)
Jun 01, 2022 48.58 48.58 45.80 46.85 54,368 -1.05(-2.20%)
May 31, 2022 49.26 49.26 47.08 47.90 19,079 -2.05(-4.10%)
May 27, 2022 47.81 50.03 46.90 49.95 22,036 +2.45(+5.15%)
May 26, 2022 47.16 48.04 46.82 47.51 22,755 +0.70(+1.49%)
May 25, 2022 45.96 47.21 45.65 46.81 21,354 +0.41(+0.88%)
May 24, 2022 47.04 47.04 45.66 46.40 46,816 -1.54(-3.22%)
May 23, 2022 48.01 48.52 47.47 47.94 52,310 +0.66(+1.39%)
May 20, 2022 47.68 47.68 44.83 47.29 28,905 +0.61(+1.30%)
May 19, 2022 45.26 47.43 45.26 46.68 66,052 +1.12(+2.47%)
May 18, 2022 46.76 47.71 45.29 45.56 41,983 -2.71(-5.61%)
May 17, 2022 46.88 48.32 46.39 48.26 56,149 +2.63(+5.75%)
May 16, 2022 44.90 46.39 44.76 45.64 62,081 +0.70(+1.55%)
May 13, 2022 43.02 45.40 43.02 44.94 46,620 +2.80(+6.66%)
May 12, 2022 39.43 42.27 39.11 42.13 59,765 +2.14(+5.35%)
May 11, 2022 41.99 43.10 39.79 40.00 25,818 -2.96(-6.90%)
May 10, 2022 42.44 43.97 41.61 42.96 43,397 +2.11(+5.16%)
May 09, 2022 43.82 44.55 40.57 40.85 53,701 -4.52(-9.95%)
May 06, 2022 48.15 48.15 44.72 45.37 85,369 -3.69(-7.52%)
May 05, 2022 51.95 51.97 48.12 49.06 74,981 -4.23(-7.93%)
May 04, 2022 51.48 53.62 49.09 53.28 60,429 +1.62(+3.14%)
May 03, 2022 51.26 52.28 50.75 51.66 34,317 +0.62(+1.21%)
May 02, 2022 48.96 51.23 48.64 51.05 26,256 +1.31(+2.64%)
Apr 29, 2022 51.71 53.89 49.58 49.73 24,521 -2.21(-4.25%)
Apr 28, 2022 52.80 52.80 48.88 51.94 43,880 -0.41(-0.78%)
Apr 27, 2022 53.62 53.68 52.08 52.35 44,893 -0.47(-0.89%)
Apr 26, 2022 56.51 56.66 52.75 52.82 18,061 -3.97(-6.99%)
Apr 25, 2022 55.07 56.82 54.36 56.79 71,624 +1.39(+2.51%)
Apr 22, 2022 57.27 58.14 55.22 55.39 17,980 -2.53(-4.36%)
Apr 21, 2022 61.08 61.67 57.86 57.92 34,179 -2.88(-4.74%)
Apr 20, 2022 60.23 61.53 59.45 60.80 22,877 +0.42(+0.69%)
Apr 19, 2022 59.56 60.89 59.08 60.39 11,528 +0.82(+1.37%)
Apr 18, 2022 62.69 62.69 59.07 59.57 36,821 -3.61(-5.71%)
Apr 14, 2022 64.76 64.76 63.10 63.18 17,779 -1.30(-2.02%)
Apr 13, 2022 61.00 64.92 61.00 64.48 20,240 +3.12(+5.09%)
Apr 12, 2022 62.40 63.29 60.48 61.36 13,183 -0.50(-0.80%)
Apr 11, 2022 64.27 64.27 61.86 61.86 41,054 -2.97(-4.59%)
Apr 08, 2022 64.96 66.27 64.42 64.83 30,736 -0.25(-0.38%)
Apr 07, 2022 64.09 65.51 63.53 65.08 22,021 +0.91(+1.41%)
Apr 06, 2022 62.71 64.72 62.35 64.18 50,025 +0.46(+0.72%)
Apr 05, 2022 65.36 66.95 63.60 63.72 28,902 -2.25(-3.41%)
Apr 04, 2022 64.58 66.17 64.45 65.97 27,374 +1.71(+2.66%)
Apr 01, 2022 62.41 64.34 62.17 64.26 28,548 +2.56(+4.14%)
Mar 31, 2022 62.16 62.61 61.57 61.70 15,330 -0.32(-0.51%)
Mar 30, 2022 63.38 64.40 61.69 62.02 68,284 -1.43(-2.26%)
Mar 29, 2022 61.49 63.64 61.49 63.45 63,735 +3.18(+5.28%)
Mar 28, 2022 59.52 61.14 58.65 60.27 24,460 +0.57(+0.95%)
Mar 25, 2022 62.05 62.05 59.24 59.70 64,907 -1.92(-3.12%)
Mar 24, 2022 60.80 61.82 59.68 61.62 21,837 +1.39(+2.31%)
Mar 23, 2022 61.88 62.24 60.05 60.23 19,357 -2.43(-3.87%)
Mar 22, 2022 60.31 62.91 60.18 62.65 19,883 +2.40(+3.98%)
Mar 21, 2022 61.92 62.06 59.67 60.26 30,291 -1.57(-2.54%)
Mar 18, 2022 59.83 62.01 59.54 61.83 75,413 +1.79(+2.98%)
Mar 17, 2022 57.15 60.04 56.68 60.04 58,182 +2.73(+4.75%)
Mar 16, 2022 54.54 57.43 54.42 57.31 64,129 +3.83(+7.16%)
Mar 15, 2022 52.71 53.58 52.19 53.48 23,575 +1.24(+2.38%)
Mar 14, 2022 53.36 55.40 51.72 52.24 24,185 -1.21(-2.27%)
Mar 11, 2022 55.98 56.56 53.33 53.45 47,091 -1.87(-3.38%)
Mar 10, 2022 54.40 55.43 53.61 55.32 34,746 -0.90(-1.59%)
Mar 09, 2022 55.69 56.70 55.17 56.22 20,077 +3.23(+6.10%)
Mar 08, 2022 52.65 55.45 51.16 52.99 28,978 +0.26(+0.49%)
Mar 07, 2022 52.86 54.44 52.58 52.73 33,846 -1.13(-2.11%)
Mar 04, 2022 54.41 54.91 53.49 53.86 17,134 -1.47(-2.66%)
Mar 03, 2022 57.88 57.88 54.74 55.33 22,667 -1.74(-3.05%)
Mar 02, 2022 56.04 57.65 55.40 57.07 23,200 +0.68(+1.20%)
Mar 01, 2022 56.25 57.81 55.68 56.40 32,368 -0.53(-0.93%)
Feb 28, 2022 55.84 57.38 55.42 56.93 26,277 -0.34(-0.59%)
Feb 25, 2022 55.64 57.34 56.28 57.26 33,992 +1.76(+3.17%)
Feb 24, 2022 50.78 55.67 50.78 55.50 45,309 +1.96(+3.66%)
Feb 23, 2022 56.34 56.34 53.30 53.54 84,916 -2.20(-3.94%)
Feb 22, 2022 55.33 57.19 55.21 55.74 234,675 -0.50(-0.88%)
Feb 18, 2022 56.24 0 -1.45(-2.52%)
Feb 17, 2022 59.94 59.94 57.50 57.69 28,423 -3.29(-5.40%)
Feb 16, 2022 59.74 61.31 59.55 60.98 9,900 -0.22(-0.36%)
Feb 15, 2022 59.12 61.21 59.12 61.20 37,247 +2.92(+5.02%)
Feb 14, 2022 59.87 60.29 57.69 58.28 23,222 -1.99(-3.30%)
Feb 11, 2022 61.41 63.14 59.91 60.27 45,071 -1.33(-2.16%)
Feb 10, 2022 62.53 65.36 60.68 61.60 189,067 -2.98(-4.62%)
Feb 09, 2022 62.18 64.79 62.18 64.58 36,546 +3.08(+5.01%)
Feb 08, 2022 61.18 61.86 59.71 61.50 21,974 +0.12(+0.19%)
Feb 07, 2022 60.57 62.42 60.57 61.38 32,956 +1.19(+1.98%)
Feb 04, 2022 58.83 60.91 58.71 60.19 20,002 +0.38(+0.63%)
Feb 03, 2022 60.97 59.67 59.81 23,994 -2.52(-4.04%)
Feb 02, 2022 63.86 63.86 61.17 62.33 29,084 -1.66(-2.60%)
Feb 01, 2022 62.89 63.99 61.34 63.99 65,650 +2.05(+3.31%)
Jan 31, 2022 58.19 62.10 61.94 33,891 +3.25(+5.54%)
Jan 28, 2022 54.89 58.82 54.10 58.69 51,396 +3.53(+6.40%)
Jan 27, 2022 57.88 58.92 55.03 55.15 37,212 -2.20(-3.83%)
Jan 26, 2022 59.61 61.72 56.68 57.35 49,159 -1.16(-1.99%)
Jan 25, 2022 58.19 60.18 57.19 58.52 72,401 -1.80(-2.98%)
Jan 24, 2022 57.48 60.39 54.17 60.32 157,283 +0.91(+1.52%)
Jan 21, 2022 60.41 61.77 59.00 59.41 100,642 -1.88(-3.07%)
Jan 20, 2022 63.41 65.17 61.06 61.29 63,728 -1.36(-2.17%)
Jan 19, 2022 64.38 65.48 62.54 62.65 102,323 -1.40(-2.19%)
Jan 18, 2022 67.11 67.75 63.88 64.06 91,178 -5.17(-7.47%)
Jan 14, 2022 69.23 0 +1.10(+1.62%)
Jan 13, 2022 71.13 71.13 67.86 68.13 35,899 -3.29(-4.61%)
Jan 12, 2022 73.66 74.00 71.22 71.42 43,794 -2.02(-2.75%)
Jan 11, 2022 71.48 73.57 70.92 73.44 27,061 +1.71(+2.39%)
Jan 10, 2022 69.82 71.84 68.58 71.73 80,535 +1.19(+1.69%)
Jan 07, 2022 71.28 73.30 70.39 70.53 43,247 -1.16(-1.62%)
Jan 06, 2022 71.68 72.60 69.35 71.70 43,845 -0.22(-0.30%)
Jan 05, 2022 76.98 78.48 71.76 71.92 100,064 -6.01(-7.71%)
Jan 04, 2022 82.20 82.20 76.84 77.92 53,844 -3.95(-4.82%)
Jan 03, 2022 80.38 81.87 78.13 81.87 49,130 +1.18(+1.47%)
Dec 31, 2021 82.00 83.20 80.63 80.69 35,454 -1.30(-1.59%)
Dec 30, 2021 80.45 83.55 80.45 81.99 29,391 +0.78(+0.96%)
Dec 29, 2021 80.35 81.80 79.38 81.22 27,615 +0.53(+0.65%)
Dec 28, 2021 81.56 83.88 80.58 80.69 26,864 -1.15(-1.41%)
Dec 27, 2021 83.56 83.56 81.46 81.84 31,479 -2.59(-3.06%)
Dec 23, 2021 83.26 84.73 82.07 84.43 21,611 +1.55(+1.87%)
Dec 22, 2021 82.66 82.99 81.26 82.88 15,580 -0.54(-0.64%)
Dec 21, 2021 83.16 83.61 81.12 83.41 36,446 +1.24(+1.51%)
Dec 20, 2021 84.05 84.05 81.56 82.17 50,102 -1.82(-2.17%)
Dec 17, 2021 78.15 84.30 77.62 83.99 61,633 +4.26(+5.34%)
Dec 16, 2021 82.40 83.27 79.19 79.73 47,664 -1.49(-1.84%)
Dec 15, 2021 76.84 81.42 76.43 81.23 39,698 +3.33(+4.28%)
Dec 14, 2021 76.01 78.64 75.85 77.89 34,297 -0.21(-0.27%)
Dec 13, 2021 75.98 79.00 75.98 78.10 35,822 +2.01(+2.64%)
Dec 10, 2021 76.99 77.85 75.72 76.09 57,663 -2.17(-2.77%)
Dec 09, 2021 81.28 81.88 78.19 78.26 46,414 -3.60(-4.40%)
Dec 08, 2021 79.92 82.21 78.54 81.86 38,595 +2.14(+2.68%)
Dec 07, 2021 75.64 80.28 75.64 79.72 116,342 +5.73(+7.74%)
Dec 06, 2021 75.89 75.89 72.01 73.99 76,445 -2.52(-3.29%)
Dec 03, 2021 81.46 83.02 75.78 76.51 52,130 -3.76(-4.68%)
Dec 02, 2021 79.14 79.14 78.53 80.27 64,940 +0.52(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.