Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.97 53.11 52.56 52.61 1,597,926 -0.27(-0.51%)
Nov 29, 2017 53.26 53.51 52.79 52.88 1,132,413 -0.44(-0.83%)
Nov 28, 2017 52.46 53.38 52.46 53.32 953,748 +1.03(+1.98%)
Nov 27, 2017 52.40 52.61 52.26 52.28 663,976 -0.08(-0.15%)
Nov 24, 2017 52.28 52.78 51.87 52.36 374,364 +0.22(+0.42%)
Nov 22, 2017 52.85 52.85 51.89 52.14 1,216,350 -0.81(-1.54%)
Nov 21, 2017 52.45 53.06 52.33 52.95 1,327,882 +0.82(+1.58%)
Nov 20, 2017 52.06 52.37 51.81 52.13 1,129,876 +0.06(+0.11%)
Nov 17, 2017 51.42 52.31 51.36 52.07 1,250,929 +0.59(+1.15%)
Nov 16, 2017 51.27 51.62 51.03 51.48 1,007,318 +0.39(+0.76%)
Nov 15, 2017 51.28 51.51 50.94 51.09 1,106,335 -0.39(-0.76%)
Nov 14, 2017 51.28 51.93 51.04 51.48 1,297,261 +0.14(+0.28%)
Nov 13, 2017 51.53 51.53 50.89 51.34 1,657,296 -0.21(-0.41%)
Nov 10, 2017 50.45 51.72 50.39 51.55 1,941,118 +0.94(+1.86%)
Nov 09, 2017 50.17 50.66 50.00 50.61 1,456,124 +0.06(+0.12%)
Nov 08, 2017 50.24 50.67 49.92 50.55 977,222 +0.37(+0.74%)
Nov 07, 2017 50.06 50.36 49.84 50.17 982,043 -0.08(-0.15%)
Nov 06, 2017 50.55 50.89 50.03 50.25 1,263,962 -0.21(-0.42%)
Nov 03, 2017 49.96 50.49 49.67 50.46 1,312,471 +0.58(+1.17%)
Nov 02, 2017 50.59 50.60 49.39 49.88 2,818,384 -0.80(-1.57%)
Nov 01, 2017 48.83 51.22 48.82 50.67 4,117,147 +2.70(+5.64%)
Oct 31, 2017 48.07 48.38 47.63 47.97 1,857,443 +0.10(+0.21%)
Oct 30, 2017 47.63 47.96 47.38 47.87 912,970 +0.17(+0.36%)
Oct 27, 2017 47.86 48.06 46.79 47.70 969,556 -0.15(-0.32%)
Oct 26, 2017 48.06 48.09 47.57 47.85 771,170 -0.07(-0.14%)
Oct 25, 2017 47.74 48.01 47.51 47.92 1,450,943 +0.12(+0.25%)
Oct 24, 2017 47.45 47.82 47.21 47.80 1,188,413 +0.52(+1.09%)
Oct 23, 2017 47.39 47.44 47.17 47.28 926,836 +0.00(+0.00%)
Oct 20, 2017 47.09 47.34 47.06 47.28 877,193 +0.30(+0.63%)
Oct 19, 2017 46.54 47.03 46.24 46.99 946,269 +0.31(+0.67%)
Oct 18, 2017 46.73 46.89 46.50 46.67 895,743 -0.10(-0.22%)
Oct 17, 2017 46.90 47.14 46.76 46.78 699,171 +0.04(+0.09%)
Oct 16, 2017 46.73 46.96 46.53 46.73 990,640 -0.02(-0.04%)
Oct 13, 2017 46.37 47.03 46.31 46.75 1,584,916 +0.40(+0.86%)
Oct 12, 2017 46.09 46.39 45.98 46.35 1,020,981 +0.27(+0.59%)
Oct 11, 2017 45.99 46.24 45.84 46.08 731,277 +0.10(+0.22%)
Oct 10, 2017 45.65 46.06 45.65 45.98 777,906 +0.29(+0.63%)
Oct 09, 2017 45.64 45.94 45.47 45.69 995,018 +0.08(+0.17%)
Oct 06, 2017 46.41 46.43 45.46 45.62 1,431,884 -0.81(-1.75%)
Oct 05, 2017 46.49 46.52 46.11 46.43 1,032,216 +0.02(+0.04%)
Oct 04, 2017 46.12 46.48 45.98 46.41 923,677 +0.30(+0.64%)
Oct 03, 2017 46.04 46.17 45.78 46.12 852,789 +0.22(+0.48%)
Oct 02, 2017 45.81 45.93 45.41 45.89 847,241 +0.16(+0.35%)
Sep 29, 2017 45.72 45.89 45.29 45.73 920,937 -0.06(-0.13%)
Sep 28, 2017 45.72 45.85 45.48 45.79 562,776 +0.01(+0.02%)
Sep 27, 2017 45.59 45.89 45.34 45.78 869,186 +0.30(+0.65%)
Sep 26, 2017 45.29 45.63 45.20 45.49 1,249,339 +0.41(+0.90%)
Sep 25, 2017 44.49 45.55 44.43 45.08 1,233,988 +0.67(+1.51%)
Sep 22, 2017 44.13 44.48 44.11 44.41 544,997 +0.35(+0.79%)
Sep 21, 2017 44.23 44.39 43.89 44.06 766,568 -0.15(-0.35%)
Sep 20, 2017 43.74 44.25 43.74 44.22 754,546 +0.20(+0.46%)
Sep 19, 2017 44.50 44.52 43.93 44.01 1,027,078 -0.47(-1.05%)
Sep 18, 2017 44.65 44.65 44.28 44.48 800,767 +0.01(+0.02%)
Sep 15, 2017 44.28 44.52 44.06 44.47 1,360,336 +0.14(+0.33%)
Sep 14, 2017 44.00 44.45 43.86 44.33 1,094,323 -0.19(-0.44%)
Sep 13, 2017 43.73 44.63 43.70 44.52 1,398,792 +0.88(+2.02%)
Sep 12, 2017 44.02 44.19 43.35 43.64 1,933,306 -0.12(-0.27%)
Sep 11, 2017 44.09 44.09 43.62 43.76 1,179,117 -0.09(-0.21%)
Sep 08, 2017 43.36 44.11 43.35 43.85 882,508 +0.25(+0.58%)
Sep 07, 2017 43.83 43.91 43.43 43.60 807,187 -0.13(-0.29%)
Sep 06, 2017 43.30 43.82 43.08 43.72 1,227,701 +0.55(+1.26%)
Sep 05, 2017 43.37 43.61 42.78 43.18 1,117,227 -0.30(-0.69%)
Sep 01, 2017 43.39 43.77 43.31 43.48 948,977 +0.27(+0.62%)
Aug 31, 2017 43.49 43.63 43.08 43.21 1,140,583 -0.19(-0.44%)
Aug 30, 2017 43.12 43.51 43.03 43.41 885,779 +0.20(+0.47%)
Aug 29, 2017 43.41 43.59 43.08 43.20 1,036,982 -0.47(-1.08%)
Aug 28, 2017 44.12 44.30 43.57 43.67 780,212 -0.40(-0.91%)
Aug 25, 2017 43.98 44.30 43.90 44.08 748,090 +0.29(+0.67%)
Aug 24, 2017 43.69 44.24 43.57 43.78 1,546,715 +0.12(+0.27%)
Aug 23, 2017 43.26 44.11 43.20 43.67 1,802,272 +0.29(+0.66%)
Aug 22, 2017 42.92 43.41 42.76 43.38 1,093,344 +0.60(+1.41%)
Aug 21, 2017 42.88 43.08 42.67 42.78 917,901 -0.16(-0.37%)
Aug 18, 2017 42.99 43.10 42.70 42.94 854,546 -0.03(-0.06%)
Aug 17, 2017 43.48 43.67 42.94 42.96 729,920 -0.57(-1.31%)
Aug 16, 2017 43.32 43.76 43.11 43.53 821,506 +0.40(+0.93%)
Aug 15, 2017 43.44 43.61 43.11 43.13 874,545 -0.34(-0.77%)
Aug 14, 2017 43.19 43.66 43.01 43.46 776,146 +0.49(+1.15%)
Aug 11, 2017 43.32 43.45 42.72 42.97 1,094,502 -0.07(-0.16%)
Aug 10, 2017 43.65 43.98 42.90 43.04 1,887,345 -0.83(-1.89%)
Aug 09, 2017 43.34 43.93 43.32 43.87 1,732,134 +0.44(+1.00%)
Aug 08, 2017 43.74 43.74 43.31 43.43 1,228,315 -0.29(-0.65%)
Aug 07, 2017 42.82 43.79 42.82 43.72 1,175,878 +0.18(+0.42%)
Aug 04, 2017 43.56 43.69 43.23 43.53 1,316,007 +0.05(+0.12%)
Aug 03, 2017 43.71 43.98 43.41 43.48 1,699,658 -0.34(-0.77%)
Aug 02, 2017 42.85 44.28 42.75 43.82 3,984,252 +1.87(+4.46%)
Aug 01, 2017 42.37 42.61 41.79 41.95 1,913,704 -0.17(-0.40%)
Jul 31, 2017 43.21 43.25 42.09 42.11 1,670,867 -0.95(-2.20%)
Jul 28, 2017 43.53 43.67 43.00 43.06 921,630 -0.47(-1.08%)
Jul 27, 2017 43.83 43.83 43.10 43.53 1,264,879 -0.31(-0.71%)
Jul 26, 2017 44.24 44.24 43.68 43.84 893,777 -0.26(-0.59%)
Jul 25, 2017 43.34 44.23 43.22 44.10 1,856,071 +0.74(+1.70%)
Jul 24, 2017 43.16 43.58 43.02 43.36 922,589 +0.08(+0.17%)
Jul 21, 2017 43.02 43.38 43.01 43.29 850,453 +0.22(+0.51%)
Jul 20, 2017 43.46 43.46 42.91 43.07 1,138,137 -0.28(-0.64%)
Jul 19, 2017 42.84 43.37 42.58 43.35 2,415,812 +1.22(+2.89%)
Jul 18, 2017 42.30 42.51 41.95 42.13 1,535,645 -0.33(-0.77%)
Jul 17, 2017 42.42 42.68 42.28 42.46 961,049 +0.25(+0.60%)
Jul 14, 2017 42.35 42.37 42.05 42.21 1,034,322 +0.05(+0.12%)
Jul 13, 2017 42.16 42.43 41.87 42.16 1,585,482 -0.05(-0.12%)
Jul 12, 2017 42.38 42.63 41.79 42.21 2,680,383 +0.00(+0.00%)
Jul 11, 2017 42.29 42.44 41.95 42.21 1,457,587 +0.03(+0.08%)
Jul 10, 2017 42.78 43.12 42.16 42.17 3,678,711 -0.76(-1.78%)
Jul 07, 2017 42.99 43.11 42.78 42.94 1,109,772 +0.16(+0.37%)
Jul 06, 2017 43.51 43.62 42.75 42.78 1,349,770 -0.91(-2.09%)
Jul 05, 2017 43.46 43.81 43.29 43.69 1,603,203 +0.21(+0.48%)
Jul 03, 2017 43.00 43.52 42.93 43.48 859,533 +0.66(+1.55%)
Jun 30, 2017 43.00 42.52 42.82 1,016,088 +0.08(+0.18%)
Jun 29, 2017 42.81 43.19 42.37 42.74 1,132,327 -0.01(-0.02%)
Jun 28, 2017 42.61 43.03 42.60 42.75 1,080,791 +0.32(+0.75%)
Jun 27, 2017 43.10 43.14 42.38 42.43 875,999 -0.61(-1.42%)
Jun 26, 2017 43.12 43.39 42.94 43.04 1,007,954 +0.02(+0.04%)
Jun 23, 2017 43.44 42.98 43.03 1,380,548 -0.09(-0.21%)
Jun 22, 2017 43.04 43.35 42.79 43.12 680,864 +0.18(+0.43%)
Jun 21, 2017 43.23 43.31 42.79 42.94 621,472 -0.16(-0.37%)
Jun 20, 2017 43.30 43.55 42.77 43.10 973,689 -0.36(-0.83%)
Jun 19, 2017 43.20 43.53 43.12 43.46 895,142 +0.38(+0.88%)
Jun 16, 2017 43.06 43.52 42.98 43.08 1,132,507 -0.30(-0.70%)
Jun 15, 2017 42.59 43.50 42.59 43.38 1,074,643 +0.41(+0.96%)
Jun 14, 2017 43.04 43.08 42.65 42.97 2,209,303 +0.09(+0.21%)
Jun 13, 2017 43.15 43.36 42.79 42.88 633,121 -0.25(-0.58%)
Jun 12, 2017 43.19 43.24 42.80 43.13 910,687 +0.02(+0.04%)
Jun 09, 2017 43.16 43.21 42.84 43.11 1,191,164 +0.00(+0.00%)
Jun 08, 2017 43.20 43.20 42.79 43.11 910,376 -0.01(-0.02%)
Jun 07, 2017 43.91 43.95 43.03 43.12 948,105 -0.78(-1.78%)
Jun 06, 2017 44.54 44.76 43.88 43.90 1,204,131 -0.61(-1.38%)
Jun 05, 2017 43.97 44.89 43.94 44.51 1,526,994 +0.52(+1.19%)
Jun 02, 2017 43.88 44.28 43.61 43.99 731,926 +0.17(+0.40%)
Jun 01, 2017 43.43 43.89 43.27 43.82 805,495 +0.58(+1.35%)
May 31, 2017 43.38 43.68 42.82 43.24 1,581,310 -0.06(-0.13%)
May 30, 2017 43.46 43.68 43.18 43.29 810,055 -0.24(-0.55%)
May 26, 2017 43.55 43.78 43.37 43.53 893,644 +0.27(+0.61%)
May 25, 2017 42.97 43.32 42.82 43.27 579,496 +0.49(+1.15%)
May 24, 2017 42.99 43.43 42.74 42.78 745,818 -0.16(-0.37%)
May 23, 2017 43.38 43.38 42.73 42.94 824,194 -0.29(-0.67%)
May 22, 2017 42.71 43.38 42.64 43.23 751,270 +0.67(+1.58%)
May 19, 2017 42.62 43.00 42.40 42.55 838,598 +0.18(+0.43%)
May 18, 2017 42.37 42.99 41.99 42.37 1,223,655 -0.08(-0.20%)
May 17, 2017 43.43 43.61 42.37 42.45 1,645,272 -1.25(-2.85%)
May 16, 2017 43.48 43.83 43.41 43.70 1,211,346 +0.17(+0.40%)
May 15, 2017 43.38 43.62 43.20 43.53 973,729 +0.20(+0.46%)
May 12, 2017 43.45 43.55 43.21 43.33 697,399 -0.17(-0.40%)
May 11, 2017 43.57 43.65 43.18 43.50 656,055 -0.22(-0.49%)
May 10, 2017 43.24 43.75 43.24 43.72 1,382,447 +0.51(+1.17%)
May 09, 2017 43.21 43.35 42.72 43.21 1,107,324 +0.04(+0.10%)
May 08, 2017 43.75 43.92 42.92 43.17 1,049,130 -0.44(-1.01%)
May 05, 2017 42.84 43.63 42.46 43.61 1,894,902 +0.89(+2.08%)
May 04, 2017 41.70 42.77 41.36 42.72 2,335,906 +0.61(+1.46%)
May 03, 2017 41.44 42.28 40.57 42.11 2,608,346 -0.47(-1.09%)
May 02, 2017 42.99 43.51 42.49 42.57 2,399,238 -0.49(-1.14%)
May 01, 2017 42.42 43.17 42.29 43.06 2,101,875 +0.82(+1.95%)
Apr 28, 2017 42.56 42.64 41.96 42.24 1,484,338 -0.31(-0.72%)
Apr 27, 2017 42.17 42.65 41.92 42.55 1,175,996 +0.53(+1.27%)
Apr 26, 2017 41.93 42.20 41.23 42.01 2,279,901 -0.14(-0.34%)
Apr 25, 2017 41.86 42.23 41.71 42.16 1,296,266 +0.37(+0.89%)
Apr 24, 2017 41.86 42.00 41.57 41.78 1,361,106 +0.28(+0.68%)
Apr 21, 2017 41.66 41.76 41.39 41.50 856,081 -0.02(-0.06%)
Apr 20, 2017 41.32 41.62 41.20 41.52 1,139,433 +0.33(+0.81%)
Apr 19, 2017 41.11 41.36 41.06 41.19 1,075,151 +0.27(+0.65%)
Apr 18, 2017 40.71 41.00 40.60 40.93 873,923 +0.23(+0.57%)
Apr 17, 2017 40.55 40.70 40.29 40.69 1,034,363 +0.24(+0.60%)
Apr 13, 2017 40.89 41.21 40.38 40.45 1,262,925 -0.50(-1.22%)
Apr 12, 2017 41.55 41.60 40.86 40.95 948,619 -0.58(-1.40%)
Apr 11, 2017 42.02 42.10 41.39 41.53 1,444,188 -0.46(-1.09%)
Apr 10, 2017 41.85 42.35 41.81 41.99 919,442 +0.14(+0.34%)
Apr 07, 2017 41.62 42.06 41.58 41.85 1,152,022 +0.24(+0.58%)
Apr 06, 2017 41.45 41.85 41.26 41.61 707,559 +0.22(+0.52%)
Apr 05, 2017 41.55 41.91 41.34 41.39 943,406 -0.14(-0.34%)
Apr 04, 2017 41.77 41.82 41.35 41.53 1,179,718 -0.21(-0.50%)
Apr 03, 2017 42.53 42.71 41.54 41.74 950,266 -0.72(-1.70%)
Mar 31, 2017 42.34 42.71 42.22 42.46 884,861 +0.02(+0.04%)
Mar 30, 2017 42.33 42.61 42.06 42.45 861,864 +0.11(+0.26%)
Mar 29, 2017 42.42 42.61 42.12 42.34 924,493 -0.04(-0.10%)
Mar 28, 2017 42.24 42.55 41.77 42.38 1,245,948 +0.20(+0.47%)
Mar 27, 2017 42.05 42.47 41.70 42.18 1,126,039 -0.27(-0.65%)
Mar 24, 2017 42.79 42.99 42.30 42.45 831,435 -0.32(-0.74%)
Mar 23, 2017 42.60 43.03 42.56 42.77 1,008,200 +0.22(+0.53%)
Mar 22, 2017 42.94 42.98 42.30 42.55 891,085 -0.26(-0.60%)
Mar 21, 2017 43.81 43.92 42.71 42.80 1,133,251 -0.94(-2.15%)
Mar 20, 2017 43.58 43.90 43.38 43.74 1,103,621 +0.24(+0.55%)
Mar 17, 2017 43.59 43.81 43.19 43.50 3,816,516 +0.00(+0.00%)
Mar 16, 2017 43.20 43.54 42.93 43.50 1,039,597 +0.38(+0.89%)
Mar 15, 2017 42.75 43.30 42.46 43.12 1,130,085 +0.40(+0.93%)
Mar 14, 2017 43.02 43.14 42.41 42.72 1,274,207 -0.36(-0.83%)
Mar 13, 2017 43.29 43.49 42.90 43.08 1,212,538 -0.12(-0.29%)
Mar 10, 2017 42.72 43.32 42.63 43.20 1,303,992 +0.33(+0.77%)
Mar 09, 2017 42.77 43.05 42.55 42.87 1,122,968 +0.10(+0.23%)
Mar 08, 2017 42.46 42.84 42.18 42.77 1,270,068 +0.39(+0.93%)
Mar 07, 2017 42.60 42.77 42.21 42.38 1,258,161 -0.21(-0.48%)
Mar 06, 2017 42.64 42.91 42.36 42.58 1,540,150 +0.20(+0.47%)
Mar 03, 2017 42.50 42.66 42.19 42.39 704,758 -0.16(-0.39%)
Mar 02, 2017 43.11 43.11 42.54 42.55 974,212 -0.51(-1.18%)
Mar 01, 2017 43.08 43.24 42.49 43.06 1,345,414 +0.60(+1.41%)
Feb 28, 2017 43.19 43.40 42.10 42.46 1,879,132 -0.82(-1.90%)
Feb 27, 2017 43.61 43.61 42.75 43.28 1,428,861 -0.35(-0.79%)
Feb 24, 2017 42.93 43.68 42.49 43.63 1,579,764 +0.59(+1.38%)
Feb 23, 2017 44.84 45.18 42.96 43.04 3,095,175 -1.51(-3.40%)
Feb 22, 2017 44.67 45.86 43.70 44.55 12,500,685 +3.04(+7.33%)
Feb 21, 2017 41.81 42.35 41.38 41.51 3,841,232 -0.30(-0.71%)
Feb 17, 2017 41.80 41.80 41.80 0 -0.12(-0.27%)
Feb 16, 2017 41.74 41.93 41.55 41.92 1,173,905 +0.11(+0.26%)
Feb 15, 2017 41.33 41.83 41.18 41.81 1,225,785 +0.47(+1.13%)
Feb 14, 2017 41.40 41.51 41.15 41.34 938,756 -0.07(-0.18%)
Feb 13, 2017 41.14 41.85 40.96 41.42 1,032,292 +0.46(+1.13%)
Feb 10, 2017 40.40 41.18 40.31 40.96 1,110,611 +0.53(+1.32%)
Feb 09, 2017 40.11 40.52 40.05 40.42 898,114 +0.23(+0.57%)
Feb 08, 2017 40.73 40.73 40.00 40.19 1,814,657 -0.56(-1.37%)
Feb 07, 2017 41.42 41.55 40.66 40.75 1,264,086 -0.60(-1.45%)
Feb 06, 2017 40.59 41.39 40.59 41.35 1,611,232 +0.35(+0.84%)
Feb 03, 2017 40.95 41.16 40.73 41.01 1,587,946 +0.03(+0.08%)
Feb 02, 2017 39.66 40.99 39.58 40.97 2,292,685 +1.37(+3.47%)
Feb 01, 2017 39.84 40.08 39.33 39.60 1,673,756 -0.13(-0.33%)
Jan 31, 2017 39.06 39.75 38.69 39.73 5,986,563 +0.77(+1.99%)
Jan 30, 2017 40.09 40.09 38.79 38.96 2,134,623 -1.36(-3.37%)
Jan 27, 2017 40.40 40.53 40.08 40.31 1,043,919 -0.07(-0.16%)
Jan 26, 2017 40.96 41.05 40.35 40.38 1,301,351 -0.55(-1.35%)
Jan 25, 2017 40.34 41.06 40.34 40.93 1,743,810 +0.55(+1.37%)
Jan 24, 2017 40.02 40.41 39.67 40.38 1,519,718 +0.74(+1.87%)
Jan 23, 2017 39.43 39.71 39.26 39.64 1,477,385 +0.25(+0.65%)
Jan 20, 2017 39.28 39.55 39.00 39.38 1,056,735 +0.21(+0.55%)
Jan 19, 2017 39.35 39.63 39.05 39.17 722,309 -0.12(-0.31%)
Jan 18, 2017 39.43 39.65 39.22 39.29 916,650 -0.15(-0.38%)
Jan 17, 2017 39.86 40.02 39.24 39.44 903,857 -0.48(-1.20%)
Jan 13, 2017 39.92 39.92 39.92 0 +0.12(+0.31%)
Jan 12, 2017 39.52 40.01 39.26 39.80 1,088,461 +0.09(+0.23%)
Jan 11, 2017 39.28 39.72 39.28 39.71 1,114,741 +0.27(+0.69%)
Jan 10, 2017 39.54 39.79 39.21 39.43 1,776,406 -0.13(-0.33%)
Jan 09, 2017 40.33 40.35 39.55 39.57 1,831,868 -0.78(-1.94%)
Jan 06, 2017 40.64 40.96 40.18 40.35 1,232,253 -0.37(-0.91%)
Jan 05, 2017 40.99 40.99 40.36 40.72 1,077,957 -0.28(-0.68%)
Jan 04, 2017 40.52 41.18 40.52 41.00 1,853,479 +0.53(+1.30%)
Jan 03, 2017 39.93 40.61 39.93 40.47 1,393,364 +0.58(+1.44%)
Dec 30, 2016 39.89 39.89 39.89 0 -0.43(-1.06%)
Dec 29, 2016 40.45 40.68 40.16 40.32 1,156,781 -0.17(-0.43%)
Dec 28, 2016 41.43 41.51 40.45 40.50 1,149,977 -1.18(-2.82%)
Dec 27, 2016 41.67 42.01 41.22 41.67 1,276,499 +0.15(+0.36%)
Dec 23, 2016 41.52 41.52 41.52 0 +0.02(+0.06%)
Dec 22, 2016 41.28 41.71 41.14 41.50 1,237,765 +0.32(+0.78%)
Dec 21, 2016 40.90 41.29 40.84 41.18 912,983 +0.26(+0.62%)
Dec 20, 2016 40.64 40.94 40.46 40.92 917,032 +0.29(+0.71%)
Dec 19, 2016 40.31 40.73 40.17 40.64 1,170,024 +0.33(+0.82%)
Dec 16, 2016 40.77 41.04 40.01 40.31 3,630,714 -0.42(-1.03%)
Dec 15, 2016 40.36 40.99 40.33 40.73 1,670,734 +0.50(+1.25%)
Dec 14, 2016 41.00 41.66 40.19 40.22 1,765,432 -0.67(-1.65%)
Dec 13, 2016 40.87 41.40 40.62 40.90 2,036,171 +0.05(+0.12%)
Dec 12, 2016 40.50 41.09 40.50 40.85 1,167,851 +0.12(+0.28%)
Dec 09, 2016 42.02 42.19 40.07 40.73 2,667,826 -1.25(-2.99%)
Dec 08, 2016 42.07 42.54 41.94 41.99 1,380,229 -0.08(-0.19%)
Dec 07, 2016 41.91 42.26 41.65 42.07 1,834,244 +0.11(+0.27%)
Dec 06, 2016 42.53 42.88 41.80 41.96 1,612,849 -0.50(-1.17%)
Dec 05, 2016 42.22 42.53 42.02 42.45 1,023,233 +0.50(+1.20%)
Dec 02, 2016 41.83 42.11 41.78 41.95 1,172,807 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.