Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.70 58.44 57.66 58.39 2,046,092 +0.60(+1.03%)
Nov 29, 2018 58.08 58.36 57.61 57.80 802,842 -0.35(-0.60%)
Nov 28, 2018 57.38 58.22 57.14 58.15 836,526 +0.89(+1.56%)
Nov 27, 2018 57.55 57.59 57.13 57.25 1,083,352 -0.45(-0.77%)
Nov 26, 2018 57.31 57.73 57.17 57.70 917,727 +0.77(+1.35%)
Nov 23, 2018 56.74 57.44 56.68 56.93 544,201 -0.11(-0.20%)
Nov 21, 2018 57.04 57.04 57.04 0 +0.65(+1.15%)
Nov 20, 2018 56.25 56.78 55.81 56.39 1,120,754 -0.40(-0.71%)
Nov 19, 2018 57.15 57.56 56.22 56.80 959,046 -0.56(-0.98%)
Nov 16, 2018 56.84 57.73 55.23 57.36 931,432 +0.23(+0.40%)
Nov 15, 2018 55.86 57.29 55.19 57.13 1,094,317 +0.88(+1.57%)
Nov 14, 2018 57.53 57.81 56.12 56.25 1,011,994 -0.67(-1.18%)
Nov 13, 2018 57.20 57.87 56.09 56.92 1,075,602 -0.59(-1.02%)
Nov 12, 2018 57.82 57.93 57.36 57.51 833,596 -0.40(-0.70%)
Nov 09, 2018 58.21 58.44 57.48 57.91 1,107,810 -0.41(-0.71%)
Nov 08, 2018 57.47 58.46 57.44 58.32 1,178,366 +0.74(+1.28%)
Nov 07, 2018 56.82 57.63 56.63 57.59 1,263,823 +1.03(+1.83%)
Nov 06, 2018 56.74 57.14 56.26 56.55 1,434,466 -0.25(-0.45%)
Nov 05, 2018 57.88 58.03 56.50 56.81 1,637,215 -1.14(-1.97%)
Nov 02, 2018 59.51 59.51 57.66 57.94 1,528,832 -1.11(-1.88%)
Nov 01, 2018 58.41 59.52 58.27 59.06 2,144,282 +1.10(+1.90%)
Oct 31, 2018 55.83 58.39 55.25 57.95 3,568,999 +2.72(+4.93%)
Oct 30, 2018 54.10 55.34 53.94 55.23 2,006,894 +1.12(+2.07%)
Oct 29, 2018 54.39 54.91 53.39 54.11 1,119,253 +0.18(+0.34%)
Oct 26, 2018 54.00 54.26 53.04 53.92 1,315,125 -0.52(-0.95%)
Oct 25, 2018 53.99 54.87 53.69 54.44 1,388,201 +0.58(+1.07%)
Oct 24, 2018 54.89 55.32 53.77 53.86 1,460,167 -0.94(-1.71%)
Oct 23, 2018 54.27 55.05 54.01 54.80 1,582,694 -0.04(-0.08%)
Oct 22, 2018 54.45 55.09 54.23 54.84 1,304,284 +0.56(+1.03%)
Oct 19, 2018 54.61 54.91 54.08 54.28 1,118,084 -0.28(-0.51%)
Oct 18, 2018 55.01 55.32 54.23 54.56 1,186,280 -0.67(-1.21%)
Oct 17, 2018 55.19 55.26 54.64 55.23 1,295,312 -0.07(-0.13%)
Oct 16, 2018 55.18 55.37 54.42 55.30 1,089,328 +0.83(+1.53%)
Oct 15, 2018 54.83 55.06 54.43 54.47 1,212,812 -0.36(-0.66%)
Oct 12, 2018 55.97 55.97 54.23 54.83 1,774,391 -0.33(-0.60%)
Oct 11, 2018 56.56 56.72 54.87 55.16 1,951,589 -1.43(-2.52%)
Oct 10, 2018 59.92 59.92 56.53 56.59 2,060,929 -2.30(-3.91%)
Oct 09, 2018 59.47 59.76 58.56 58.89 1,096,767 -0.54(-0.91%)
Oct 08, 2018 59.92 60.41 58.93 59.43 963,181 -0.66(-1.09%)
Oct 05, 2018 60.86 61.29 59.71 60.09 677,426 -0.47(-0.78%)
Oct 04, 2018 60.85 60.85 59.85 60.56 986,929 -0.23(-0.37%)
Oct 03, 2018 61.06 61.28 60.67 60.79 1,031,027 -0.05(-0.09%)
Oct 02, 2018 61.12 61.12 60.68 60.84 994,333 -0.34(-0.56%)
Oct 01, 2018 61.62 61.99 61.07 61.19 1,077,628 -0.18(-0.29%)
Sep 28, 2018 60.71 61.42 60.62 61.36 1,290,808 +0.40(+0.66%)
Sep 27, 2018 61.08 61.29 60.89 60.96 953,897 +0.02(+0.03%)
Sep 26, 2018 61.10 61.69 60.85 60.94 1,034,115 -0.04(-0.07%)
Sep 25, 2018 61.12 61.31 60.63 60.98 773,664 -0.05(-0.09%)
Sep 24, 2018 61.52 61.59 60.87 61.04 1,008,360 -0.32(-0.51%)
Sep 21, 2018 61.68 61.97 61.22 61.35 4,114,332 +0.29(+0.47%)
Sep 20, 2018 60.98 61.41 60.89 61.06 986,202 +0.46(+0.75%)
Sep 19, 2018 60.42 60.89 60.42 60.61 965,486 +0.18(+0.30%)
Sep 18, 2018 59.74 60.63 59.57 60.42 955,531 +0.56(+0.94%)
Sep 17, 2018 60.16 60.29 59.81 59.86 970,588 -0.33(-0.55%)
Sep 14, 2018 60.21 60.29 59.75 60.20 1,031,437 +0.10(+0.16%)
Sep 13, 2018 59.80 60.57 59.66 60.10 1,123,192 +0.60(+1.02%)
Sep 12, 2018 59.47 59.90 59.24 59.50 1,186,207 +0.04(+0.07%)
Sep 11, 2018 58.97 59.50 58.97 59.45 918,139 +0.32(+0.54%)
Sep 10, 2018 59.37 59.51 58.73 59.13 1,247,838 +0.10(+0.16%)
Sep 07, 2018 59.96 59.96 58.96 59.03 1,407,303 -0.96(-1.61%)
Sep 06, 2018 59.76 60.07 59.39 60.00 1,115,239 +0.27(+0.45%)
Sep 05, 2018 59.27 59.88 59.09 59.73 1,364,036 +0.63(+1.07%)
Sep 04, 2018 59.23 59.38 58.57 59.10 1,109,599 -0.13(-0.22%)
Aug 31, 2018 59.23 59.23 59.23 0 +0.37(+0.62%)
Aug 30, 2018 59.18 59.48 58.75 58.86 911,588 -0.34(-0.57%)
Aug 29, 2018 57.83 59.69 57.77 59.20 2,030,826 +1.50(+2.61%)
Aug 28, 2018 57.19 57.79 57.06 57.70 1,109,037 +0.57(+1.00%)
Aug 27, 2018 56.61 57.19 56.51 57.12 922,934 +0.85(+1.51%)
Aug 24, 2018 56.50 56.57 56.11 56.27 936,974 -0.23(-0.40%)
Aug 23, 2018 56.38 56.55 56.09 56.50 1,146,197 +0.03(+0.05%)
Aug 22, 2018 56.46 56.93 56.40 56.47 1,485,334 +0.03(+0.05%)
Aug 21, 2018 56.37 56.52 56.15 56.44 1,231,283 +0.21(+0.37%)
Aug 20, 2018 56.77 57.18 56.18 56.24 1,633,609 -0.56(-0.99%)
Aug 17, 2018 55.99 56.96 55.97 56.80 3,217,860 +0.77(+1.38%)
Aug 16, 2018 55.59 56.41 55.43 56.03 1,357,466 +0.71(+1.29%)
Aug 15, 2018 55.43 55.56 55.11 55.31 1,258,890 -0.47(-0.84%)
Aug 14, 2018 55.31 55.99 55.18 55.78 1,198,805 +0.56(+1.01%)
Aug 13, 2018 55.46 55.65 55.11 55.23 1,146,309 -0.25(-0.45%)
Aug 10, 2018 55.94 56.07 55.18 55.48 1,023,953 -0.73(-1.30%)
Aug 09, 2018 56.13 56.51 55.87 56.21 1,152,878 +0.21(+0.37%)
Aug 08, 2018 56.35 56.35 55.59 56.00 1,110,424 -0.36(-0.63%)
Aug 07, 2018 56.04 56.51 55.82 56.36 1,397,034 +0.25(+0.45%)
Aug 06, 2018 56.42 56.78 56.05 56.11 1,525,882 -0.31(-0.55%)
Aug 03, 2018 56.12 56.74 56.01 56.42 1,789,272 +0.33(+0.59%)
Aug 02, 2018 55.98 56.37 55.53 56.09 1,804,131 +0.03(+0.05%)
Aug 01, 2018 55.63 56.37 54.22 56.06 2,993,510 +1.78(+3.28%)
Jul 31, 2018 53.89 54.42 53.29 54.28 2,212,202 +0.48(+0.89%)
Jul 30, 2018 54.75 54.90 53.76 53.80 982,701 -0.90(-1.64%)
Jul 27, 2018 55.41 55.54 54.55 54.70 1,022,457 -0.59(-1.07%)
Jul 26, 2018 55.51 54.78 55.29 1,013,130 +0.17(+0.32%)
Jul 25, 2018 55.07 55.19 54.68 55.11 1,200,040 -0.06(-0.11%)
Jul 24, 2018 55.48 55.66 54.96 55.18 1,362,046 -0.34(-0.61%)
Jul 23, 2018 56.10 56.11 55.47 55.51 1,267,405 -0.59(-1.05%)
Jul 20, 2018 56.37 56.53 56.09 56.11 1,050,052 -0.42(-0.74%)
Jul 19, 2018 56.74 55.75 56.52 1,248,301 +0.85(+1.53%)
Jul 18, 2018 55.69 55.76 55.34 55.67 1,446,666 -0.01(-0.02%)
Jul 17, 2018 54.93 55.87 54.90 55.68 1,083,233 +0.54(+0.98%)
Jul 16, 2018 55.01 55.18 54.62 55.14 851,744 +0.18(+0.33%)
Jul 13, 2018 54.86 55.47 54.77 54.96 797,185 +0.14(+0.25%)
Jul 12, 2018 54.32 54.98 54.05 54.82 1,226,890 +0.69(+1.27%)
Jul 11, 2018 54.76 54.80 54.05 54.13 1,148,347 -0.89(-1.61%)
Jul 10, 2018 54.12 55.04 54.10 55.02 1,454,171 +0.79(+1.46%)
Jul 09, 2018 53.41 54.30 53.22 54.23 1,322,195 +0.90(+1.70%)
Jul 06, 2018 52.76 53.45 52.71 53.32 773,592 +0.67(+1.27%)
Jul 05, 2018 52.83 52.83 52.22 52.65 810,600 -0.03(-0.07%)
Jul 03, 2018 52.69 52.69 52.69 0 -0.26(-0.49%)
Jul 02, 2018 52.80 53.07 52.32 52.95 815,409 -0.07(-0.13%)
Jun 29, 2018 53.02 53.38 52.54 53.02 1,217,592 +0.03(+0.07%)
Jun 28, 2018 52.10 53.02 52.08 52.99 1,045,603 +0.85(+1.63%)
Jun 27, 2018 52.51 52.83 52.12 52.13 804,104 -0.23(-0.45%)
Jun 26, 2018 52.10 52.52 52.03 52.37 597,211 +0.47(+0.90%)
Jun 25, 2018 52.30 52.32 51.62 51.90 679,668 -0.45(-0.86%)
Jun 22, 2018 52.56 52.79 52.23 52.35 1,088,334 +0.10(+0.18%)
Jun 21, 2018 53.32 53.32 52.17 52.26 846,467 -1.15(-2.15%)
Jun 20, 2018 53.15 53.45 52.89 53.40 873,634 +0.44(+0.84%)
Jun 19, 2018 52.90 53.01 52.39 52.96 973,339 -0.29(-0.54%)
Jun 18, 2018 53.02 53.45 52.92 53.25 996,730 +0.02(+0.03%)
Jun 15, 2018 53.39 53.84 53.23 1,774,307 -0.15(-0.28%)
Jun 14, 2018 53.73 53.86 53.14 53.38 1,206,140 -0.26(-0.48%)
Jun 13, 2018 53.92 54.10 53.55 53.63 852,776 -0.11(-0.21%)
Jun 12, 2018 53.64 53.90 53.48 53.75 651,915 +0.09(+0.18%)
Jun 11, 2018 53.26 53.85 53.09 53.65 657,188 +0.35(+0.66%)
Jun 08, 2018 52.94 53.33 52.63 53.30 743,511 +0.36(+0.68%)
Jun 07, 2018 53.43 53.48 52.86 52.94 830,748 -0.40(-0.74%)
Jun 06, 2018 53.38 53.33 768,210 +0.17(+0.32%)
Jun 05, 2018 52.57 53.22 52.40 53.16 863,794 +0.59(+1.11%)
Jun 04, 2018 52.93 53.01 52.44 52.57 663,755 -0.33(-0.62%)
Jun 01, 2018 52.13 53.14 51.96 52.90 1,131,137 +1.12(+2.16%)
May 31, 2018 52.48 52.48 51.59 51.78 1,377,694 -0.70(-1.33%)
May 30, 2018 52.20 52.65 52.08 52.48 826,127 +0.40(+0.76%)
May 29, 2018 51.89 52.47 51.80 52.08 888,805 -0.10(-0.20%)
May 25, 2018 52.19 52.19 52.19 0 +0.03(+0.05%)
May 24, 2018 51.90 52.29 51.80 52.16 633,807 +0.22(+0.41%)
May 23, 2018 51.99 52.06 51.41 51.95 803,442 -0.16(-0.31%)
May 22, 2018 51.97 52.39 51.97 52.11 601,308 +0.05(+0.10%)
May 21, 2018 51.81 52.19 51.71 52.06 594,992 +0.56(+1.09%)
May 18, 2018 51.44 51.61 51.08 51.50 625,114 +0.02(+0.03%)
May 17, 2018 51.34 51.76 51.28 51.48 726,794 +0.04(+0.08%)
May 16, 2018 50.95 51.70 50.86 51.44 866,144 +0.40(+0.78%)
May 15, 2018 51.07 51.19 50.59 51.04 928,029 -0.14(-0.27%)
May 14, 2018 51.08 51.30 50.77 51.18 775,387 +0.09(+0.17%)
May 11, 2018 50.94 51.34 50.84 51.09 823,347 +0.09(+0.17%)
May 10, 2018 51.29 51.32 50.91 51.01 994,826 -0.19(-0.37%)
May 09, 2018 51.37 51.59 51.08 51.20 1,022,044 -0.15(-0.29%)
May 08, 2018 51.57 51.69 50.99 51.34 888,394 +0.18(+0.35%)
May 07, 2018 51.58 51.58 50.89 51.16 1,022,642 -0.45(-0.87%)
May 04, 2018 51.70 51.95 51.45 51.61 1,773,449 -0.40(-0.76%)
May 03, 2018 53.43 53.43 51.73 52.01 2,081,800 -1.38(-2.58%)
May 02, 2018 52.52 53.82 51.99 53.38 3,101,908 +2.55(+5.02%)
May 01, 2018 50.26 50.93 49.90 50.83 1,437,104 +0.28(+0.55%)
Apr 30, 2018 50.99 51.05 50.46 50.56 1,054,382 -0.51(-1.00%)
Apr 27, 2018 50.53 51.31 50.38 51.07 1,256,615 +0.26(+0.51%)
Apr 26, 2018 50.24 50.82 50.12 50.81 1,130,244 +0.97(+1.95%)
Apr 25, 2018 49.73 49.96 49.13 49.83 923,465 +0.15(+0.29%)
Apr 24, 2018 50.20 50.57 49.46 49.69 1,045,272 -0.37(-0.74%)
Apr 23, 2018 50.81 50.84 49.82 50.06 1,237,389 -0.73(-1.44%)
Apr 20, 2018 51.14 51.27 50.48 50.79 665,893 -0.25(-0.49%)
Apr 19, 2018 51.58 51.58 50.64 51.04 671,671 -0.65(-1.25%)
Apr 18, 2018 51.67 52.03 51.52 51.69 850,811 +0.05(+0.10%)
Apr 17, 2018 51.65 51.80 51.40 51.64 1,065,456 +0.42(+0.82%)
Apr 16, 2018 51.19 51.45 50.78 51.21 822,418 +0.34(+0.68%)
Apr 13, 2018 51.37 51.37 50.68 50.87 760,153 -0.23(-0.46%)
Apr 12, 2018 51.23 51.41 51.05 51.10 691,028 +0.01(+0.02%)
Apr 11, 2018 50.96 51.23 50.86 51.09 787,230 -0.07(-0.13%)
Apr 10, 2018 51.05 51.43 50.76 51.16 749,446 +0.74(+1.47%)
Apr 09, 2018 50.58 50.99 50.31 50.42 778,902 +0.08(+0.15%)
Apr 06, 2018 51.10 51.40 49.88 50.34 868,916 -1.06(-2.06%)
Apr 05, 2018 51.39 51.52 51.02 51.40 1,373,481 +0.28(+0.54%)
Apr 04, 2018 50.09 51.19 49.87 51.13 1,223,768 +0.46(+0.90%)
Apr 03, 2018 50.27 50.77 49.83 50.67 811,831 +0.64(+1.27%)
Apr 02, 2018 50.66 50.66 49.37 50.03 986,058 -0.75(-1.48%)
Mar 29, 2018 50.78 50.78 50.78 0 +0.62(+1.24%)
Mar 28, 2018 50.15 50.72 49.84 50.16 835,903 +0.06(+0.12%)
Mar 27, 2018 50.59 51.14 49.82 50.10 907,011 -0.47(-0.94%)
Mar 26, 2018 50.21 50.81 50.03 50.58 915,485 +0.87(+1.75%)
Mar 23, 2018 50.53 50.68 49.69 49.71 867,177 -0.57(-1.13%)
Mar 22, 2018 50.95 51.22 50.27 50.27 1,069,654 -1.01(-1.97%)
Mar 21, 2018 51.65 51.86 51.26 51.28 817,364 -0.41(-0.80%)
Mar 20, 2018 51.66 51.83 51.45 51.70 1,084,644 +0.13(+0.25%)
Mar 19, 2018 51.52 51.70 51.15 51.57 1,050,640 -0.23(-0.45%)
Mar 16, 2018 51.46 51.95 51.28 51.80 3,352,420 +0.37(+0.72%)
Mar 15, 2018 52.08 52.22 51.33 51.43 1,011,524 -0.50(-0.96%)
Mar 14, 2018 52.60 52.70 51.68 51.93 1,024,733 -0.33(-0.63%)
Mar 13, 2018 52.56 52.79 52.05 52.26 1,067,306 +0.12(+0.23%)
Mar 12, 2018 52.18 52.46 51.84 52.14 809,212 +0.02(+0.03%)
Mar 09, 2018 51.31 52.15 51.22 52.12 1,129,348 +0.94(+1.84%)
Mar 08, 2018 51.70 53.08 50.91 51.18 978,484 -0.09(-0.17%)
Mar 07, 2018 51.32 51.26 1,049,865 +0.15(+0.30%)
Mar 06, 2018 50.96 51.12 50.50 51.11 1,078,066 +0.18(+0.35%)
Mar 05, 2018 50.43 51.18 50.30 50.93 1,097,765 +0.15(+0.30%)
Mar 02, 2018 50.13 50.86 49.42 50.78 1,096,187 +0.48(+0.95%)
Mar 01, 2018 50.55 51.10 49.80 50.30 1,594,971 -0.32(-0.64%)
Feb 28, 2018 51.65 51.87 50.62 50.62 1,008,349 -0.84(-1.63%)
Feb 27, 2018 51.68 51.92 51.32 51.46 1,588,628 -0.37(-0.71%)
Feb 26, 2018 51.71 52.06 51.32 51.83 1,656,230 +0.26(+0.50%)
Feb 23, 2018 51.49 51.96 50.91 51.57 1,923,680 -0.03(-0.07%)
Feb 22, 2018 53.17 53.51 51.07 51.61 2,291,435 -1.26(-2.38%)
Feb 21, 2018 52.01 54.00 51.32 52.87 4,672,253 -2.56(-4.62%)
Feb 20, 2018 55.72 56.37 55.27 55.43 3,114,342 -0.30(-0.54%)
Feb 16, 2018 55.73 55.73 55.73 0 +0.29(+0.52%)
Feb 15, 2018 55.04 55.58 54.67 55.44 1,568,882 +0.74(+1.36%)
Feb 14, 2018 53.14 54.86 52.72 54.69 1,277,611 +1.34(+2.51%)
Feb 13, 2018 53.00 53.48 52.35 53.35 1,318,430 +0.39(+0.74%)
Feb 12, 2018 52.61 53.32 52.60 52.96 1,369,829 +0.64(+1.23%)
Feb 09, 2018 52.77 53.11 50.94 52.32 1,623,550 +0.08(+0.15%)
Feb 08, 2018 53.92 54.16 52.21 52.24 1,513,795 -1.67(-3.09%)
Feb 07, 2018 54.18 54.56 52.21 53.91 1,907,520 +0.66(+1.24%)
Feb 06, 2018 51.27 53.38 50.56 53.25 1,860,272 +0.65(+1.23%)
Feb 05, 2018 53.09 53.58 51.94 52.60 1,087,214 -0.73(-1.38%)
Feb 02, 2018 53.50 54.13 53.23 53.33 1,141,187 -0.23(-0.43%)
Feb 01, 2018 53.66 54.00 52.97 53.56 1,519,505 -0.22(-0.41%)
Jan 31, 2018 53.97 54.30 53.41 53.79 3,835,982 -0.11(-0.21%)
Jan 30, 2018 54.21 54.21 53.68 53.90 1,387,722 -0.55(-1.00%)
Jan 29, 2018 54.64 55.14 54.27 54.44 1,213,059 -0.74(-1.35%)
Jan 26, 2018 54.80 55.20 54.67 55.19 1,067,513 +0.71(+1.30%)
Jan 25, 2018 55.07 55.14 54.29 54.48 1,460,426 -0.39(-0.72%)
Jan 24, 2018 55.41 55.51 54.49 54.87 1,621,183 -0.26(-0.48%)
Jan 23, 2018 54.77 55.23 54.56 55.14 1,007,637 +0.41(+0.75%)
Jan 22, 2018 54.73 53.96 54.73 1,214,942 +0.15(+0.27%)
Jan 19, 2018 54.26 54.61 53.88 54.58 1,423,060 +0.54(+1.00%)
Jan 18, 2018 53.79 54.13 53.73 54.04 959,766 +0.17(+0.32%)
Jan 17, 2018 52.84 53.92 52.81 53.87 1,287,140 +1.36(+2.59%)
Jan 16, 2018 53.11 53.53 52.43 52.51 1,887,349 -0.44(-0.82%)
Jan 12, 2018 52.95 52.95 52.95 0 +0.46(+0.88%)
Jan 11, 2018 51.67 52.63 51.63 52.49 1,071,683 +0.81(+1.57%)
Jan 10, 2018 51.88 50.99 51.67 888,218 +0.53(+1.04%)
Jan 09, 2018 51.73 51.78 51.14 51.15 1,140,977 -0.42(-0.81%)
Jan 08, 2018 50.93 51.60 50.56 51.56 1,478,445 +0.51(+1.00%)
Jan 05, 2018 51.61 51.70 50.95 51.05 986,551 -0.45(-0.88%)
Jan 04, 2018 51.48 51.58 51.09 51.50 1,282,590 +0.00(+0.00%)
Jan 03, 2018 50.98 51.53 50.90 51.50 766,709 +0.62(+1.23%)
Jan 02, 2018 50.97 51.06 50.58 50.88 1,036,132 -0.03(-0.05%)
Dec 29, 2017 50.91 50.91 50.91 0 -0.17(-0.33%)
Dec 28, 2017 50.82 51.15 50.82 51.08 485,999 +0.26(+0.52%)
Dec 27, 2017 50.71 51.05 50.66 50.81 472,523 +0.16(+0.32%)
Dec 26, 2017 50.52 51.06 50.44 50.65 416,599 +0.08(+0.15%)
Dec 22, 2017 50.61 50.81 50.49 50.57 578,141 +0.01(+0.02%)
Dec 21, 2017 50.55 50.87 50.21 50.56 1,242,655 +0.32(+0.63%)
Dec 20, 2017 50.38 50.39 50.09 50.25 1,156,672 +0.19(+0.38%)
Dec 19, 2017 50.32 50.60 50.01 50.06 1,393,106 -0.04(-0.09%)
Dec 18, 2017 49.99 50.49 49.80 50.10 1,931,394 +0.23(+0.46%)
Dec 15, 2017 50.11 50.39 49.04 49.87 6,202,766 -0.94(-1.85%)
Dec 14, 2017 51.73 51.88 50.80 50.81 1,476,046 -0.73(-1.43%)
Dec 13, 2017 51.77 51.85 51.49 51.55 1,402,864 -0.25(-0.49%)
Dec 12, 2017 52.54 52.61 51.63 51.80 1,052,960 -0.70(-1.34%)
Dec 11, 2017 52.59 52.82 52.22 52.50 1,275,636 -0.26(-0.50%)
Dec 08, 2017 51.96 52.80 51.96 52.77 1,142,420 +0.85(+1.63%)
Dec 07, 2017 52.00 52.18 51.75 51.92 1,064,811 -0.16(-0.31%)
Dec 06, 2017 52.22 52.44 51.87 52.08 1,193,258 -0.05(-0.10%)
Dec 05, 2017 51.78 52.61 51.50 52.13 1,591,449 +0.57(+1.10%)
Dec 04, 2017 52.15 52.41 51.55 51.56 1,287,180 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.