Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.02 23.61 22.57 23.44 160,935 +0.81(+3.58%)
Nov 29, 2016 22.49 22.89 22.39 22.63 82,409 +0.18(+0.80%)
Nov 28, 2016 22.58 22.89 22.34 22.45 70,751 -0.27(-1.19%)
Nov 25, 2016 22.75 22.95 22.48 22.72 17,134 +0.03(+0.13%)
Nov 23, 2016 22.69 22.69 22.69 0 +0.31(+1.39%)
Nov 22, 2016 22.70 22.70 21.78 22.38 125,720 -0.39(-1.71%)
Nov 21, 2016 22.85 23.28 22.53 22.77 104,890 +0.24(+1.07%)
Nov 18, 2016 22.32 22.66 22.04 22.53 57,467 +0.37(+1.67%)
Nov 17, 2016 22.28 22.42 22.01 22.16 58,842 -0.29(-1.29%)
Nov 16, 2016 22.61 22.66 22.10 22.45 110,999 -0.34(-1.49%)
Nov 15, 2016 21.10 22.99 21.09 22.79 274,737 +2.05(+9.88%)
Nov 14, 2016 20.62 20.96 20.50 20.74 118,975 +0.40(+1.97%)
Nov 11, 2016 21.52 21.76 20.19 20.34 292,044 -1.24(-5.75%)
Nov 10, 2016 21.85 22.00 21.14 21.58 127,811 -0.04(-0.19%)
Nov 09, 2016 21.50 22.02 20.93 21.62 172,513 -0.51(-2.30%)
Nov 08, 2016 22.51 22.61 21.59 22.13 170,187 -0.58(-2.55%)
Nov 07, 2016 22.04 22.82 21.90 22.71 108,051 +1.16(+5.38%)
Nov 04, 2016 21.50 21.76 20.90 21.55 97,548 -0.03(-0.14%)
Nov 03, 2016 22.19 22.28 21.52 21.58 78,441 -0.33(-1.51%)
Nov 02, 2016 22.86 22.90 21.84 21.91 110,982 -1.05(-4.57%)
Nov 01, 2016 23.22 23.57 22.66 22.96 158,705 -0.07(-0.30%)
Oct 31, 2016 22.32 23.08 22.20 23.03 81,674 +0.86(+3.88%)
Oct 28, 2016 21.75 22.34 21.54 22.17 67,974 +0.34(+1.56%)
Oct 27, 2016 23.17 23.18 21.75 21.83 115,410 -0.52(-2.33%)
Oct 26, 2016 23.42 23.42 22.24 22.35 138,058 -0.76(-3.29%)
Oct 25, 2016 23.05 23.44 22.86 23.11 102,851 +0.44(+1.94%)
Oct 24, 2016 22.97 23.17 22.50 22.67 77,761 -0.25(-1.09%)
Oct 21, 2016 23.02 23.08 22.66 22.92 52,292 -0.13(-0.56%)
Oct 20, 2016 23.38 23.38 22.77 23.05 53,270 +0.08(+0.35%)
Oct 19, 2016 23.05 23.24 22.66 22.97 110,637 -0.25(-1.08%)
Oct 18, 2016 23.30 23.69 23.00 23.22 92,407 +0.33(+1.44%)
Oct 17, 2016 23.58 23.73 22.88 22.89 149,660 -0.86(-3.62%)
Oct 14, 2016 24.47 24.66 23.49 23.75 127,331 -0.31(-1.29%)
Oct 13, 2016 24.14 24.60 23.36 24.06 219,920 -0.52(-2.12%)
Oct 12, 2016 25.94 25.94 24.28 24.58 146,946 -0.58(-2.31%)
Oct 11, 2016 25.89 25.95 24.77 25.16 202,792 -0.73(-2.82%)
Oct 10, 2016 24.05 26.55 23.80 25.89 708,400 +3.65(+16.41%)
Oct 07, 2016 23.30 23.30 21.78 22.24 419,137 -0.47(-2.07%)
Oct 06, 2016 23.52 23.64 22.50 22.71 372,079 -0.93(-3.93%)
Oct 05, 2016 24.00 24.21 23.50 23.64 162,777 -0.38(-1.58%)
Oct 04, 2016 25.21 25.30 23.95 24.02 155,253 -0.91(-3.65%)
Oct 03, 2016 26.03 26.48 24.89 24.93 112,290 -0.94(-3.63%)
Sep 30, 2016 24.16 26.08 24.10 25.87 320,508 +1.59(+6.55%)
Sep 29, 2016 24.39 24.40 24.08 24.28 82,318 -0.08(-0.33%)
Sep 28, 2016 23.84 24.37 23.80 24.36 55,443 +0.17(+0.70%)
Sep 27, 2016 23.83 24.27 23.80 24.19 44,064 +0.33(+1.38%)
Sep 26, 2016 24.05 24.34 23.76 23.86 85,646 -0.70(-2.85%)
Sep 23, 2016 24.55 24.72 24.01 24.56 163,769 +0.04(+0.16%)
Sep 22, 2016 24.42 24.72 23.74 24.52 178,218 +0.27(+1.11%)
Sep 21, 2016 23.87 24.39 23.60 24.25 102,309 +0.47(+1.98%)
Sep 20, 2016 24.08 24.25 23.60 23.78 99,081 -0.45(-1.86%)
Sep 19, 2016 23.18 24.69 23.05 24.23 358,891 +1.79(+7.98%)
Sep 16, 2016 22.67 22.67 22.37 22.44 60,411 -0.13(-0.58%)
Sep 15, 2016 21.76 22.67 21.67 22.57 105,101 +0.63(+2.87%)
Sep 14, 2016 21.52 22.60 21.26 21.94 203,477 +0.37(+1.72%)
Sep 13, 2016 21.79 21.84 21.54 21.57 174,977 -0.41(-1.87%)
Sep 12, 2016 21.62 22.18 21.47 21.98 115,632 +0.17(+0.78%)
Sep 09, 2016 22.00 22.34 21.80 21.81 189,973 -0.27(-1.22%)
Sep 08, 2016 22.30 22.30 21.82 22.08 93,496 -0.17(-0.76%)
Sep 07, 2016 22.22 22.50 22.17 22.25 75,656 +0.09(+0.41%)
Sep 06, 2016 21.99 22.48 21.84 22.16 118,301 -0.07(-0.31%)
Sep 02, 2016 21.98 22.23 22.23 22.23 44,200 +0.37(+1.69%)
Sep 01, 2016 22.50 22.50 21.73 21.86 75,276 -0.52(-2.32%)
Aug 31, 2016 22.63 22.79 22.10 22.38 130,871 -0.44(-1.93%)
Aug 30, 2016 22.93 23.00 22.67 22.82 79,178 -0.19(-0.83%)
Aug 29, 2016 23.09 23.09 22.81 23.01 93,012 +0.01(+0.04%)
Aug 26, 2016 23.03 23.26 22.50 23.00 60,337 -0.16(-0.69%)
Aug 25, 2016 23.58 23.73 23.01 23.16 68,796 -0.23(-0.98%)
Aug 24, 2016 23.52 23.98 23.26 23.39 122,551 +0.01(+0.04%)
Aug 23, 2016 23.19 23.63 23.19 23.38 151,066 +0.03(+0.13%)
Aug 22, 2016 23.10 23.43 23.01 23.35 77,605 +0.25(+1.08%)
Aug 19, 2016 23.23 23.45 23.02 23.10 164,418 -0.38(-1.62%)
Aug 18, 2016 21.99 23.64 21.98 23.48 275,667 +1.13(+5.06%)
Aug 17, 2016 22.67 22.75 22.06 22.35 174,021 -0.79(-3.41%)
Aug 16, 2016 23.35 23.39 22.68 23.14 154,338 -0.35(-1.49%)
Aug 15, 2016 23.83 23.89 23.22 23.49 150,003 -0.37(-1.55%)
Aug 12, 2016 23.69 24.79 23.69 23.86 190,966 +0.36(+1.53%)
Aug 11, 2016 22.89 23.72 22.62 23.50 154,179 +0.64(+2.80%)
Aug 10, 2016 22.71 22.90 22.58 22.86 79,913 +0.00(+0.00%)
Aug 09, 2016 22.47 23.00 22.47 22.86 92,991 +0.44(+1.96%)
Aug 08, 2016 22.14 23.00 22.09 22.42 283,158 -0.78(-3.36%)
Aug 05, 2016 23.83 23.83 22.80 23.20 171,804 -0.33(-1.40%)
Aug 04, 2016 23.24 23.92 23.01 23.53 196,100 +0.16(+0.68%)
Aug 03, 2016 22.50 23.92 22.40 23.37 229,856 +0.77(+3.41%)
Aug 02, 2016 21.46 22.97 21.21 22.60 304,928 +0.04(+0.18%)
Aug 01, 2016 22.76 23.00 22.26 22.56 197,075 -0.10(-0.44%)
Jul 29, 2016 22.50 23.18 22.30 22.66 302,308 +0.53(+2.39%)
Jul 28, 2016 19.75 22.33 19.75 22.13 422,751 +2.61(+13.37%)
Jul 27, 2016 19.51 19.75 19.41 19.52 65,940 +0.00(+0.00%)
Jul 26, 2016 19.67 19.67 19.37 19.52 47,215 -0.07(-0.36%)
Jul 25, 2016 19.77 19.95 19.55 19.59 53,547 -0.39(-1.95%)
Jul 22, 2016 19.54 20.25 19.20 19.98 67,000 +0.30(+1.52%)
Jul 21, 2016 20.14 20.14 19.40 19.68 83,050 -0.41(-2.04%)
Jul 20, 2016 20.47 20.48 19.74 20.09 93,005 +0.03(+0.15%)
Jul 19, 2016 20.16 20.50 19.81 20.06 126,871 +0.46(+2.35%)
Jul 18, 2016 20.13 20.13 19.50 19.60 84,407 -0.51(-2.54%)
Jul 15, 2016 20.24 20.42 19.80 20.11 68,381 +0.03(+0.15%)
Jul 14, 2016 20.46 20.62 19.89 20.08 121,379 -0.23(-1.13%)
Jul 13, 2016 21.18 21.23 20.27 20.31 208,504 -0.82(-3.88%)
Jul 12, 2016 20.30 21.47 20.15 21.13 319,621 +0.86(+4.24%)
Jul 11, 2016 20.95 21.06 20.00 20.27 317,293 -0.23(-1.12%)
Jul 08, 2016 19.51 20.73 19.29 20.50 249,696 +1.21(+6.27%)
Jul 07, 2016 19.45 19.94 19.21 19.29 108,918 +0.09(+0.47%)
Jul 05, 2016 18.38 19.61 18.31 19.20 414,695 +0.88(+4.80%)
Jul 01, 2016 17.71 18.32 18.32 18.32 68,100 +0.34(+1.89%)
Jun 30, 2016 18.27 18.27 17.52 17.98 144,103 -0.41(-2.23%)
Jun 29, 2016 18.65 18.95 18.16 18.39 138,188 +0.23(+1.27%)
Jun 28, 2016 17.64 18.44 17.63 18.16 153,984 +1.00(+5.83%)
Jun 27, 2016 17.58 17.69 16.57 17.16 178,285 -0.67(-3.76%)
Jun 24, 2016 17.31 19.15 17.31 17.83 269,492 -1.31(-6.84%)
Jun 23, 2016 18.01 19.18 17.80 19.14 250,460 +1.49(+8.44%)
Jun 22, 2016 18.35 18.42 17.50 17.65 238,495 -0.63(-3.45%)
Jun 21, 2016 16.66 18.69 16.59 18.28 364,521 +1.66(+9.99%)
Jun 20, 2016 16.51 16.89 16.18 16.62 116,813 +0.59(+3.68%)
Jun 17, 2016 16.04 16.81 15.79 16.03 147,825 +0.17(+1.07%)
Jun 16, 2016 15.51 15.90 15.32 15.86 115,672 +0.11(+0.70%)
Jun 15, 2016 15.62 15.99 15.56 15.75 60,276 +0.08(+0.51%)
Jun 14, 2016 15.82 16.31 15.56 15.67 68,446 -0.31(-1.94%)
Jun 13, 2016 15.89 16.29 15.81 15.98 92,633 +0.20(+1.27%)
Jun 10, 2016 15.94 15.95 15.54 15.78 26,537 -0.18(-1.13%)
Jun 09, 2016 16.05 16.22 15.51 15.96 97,241 -0.11(-0.68%)
Jun 08, 2016 16.01 16.30 15.95 16.07 84,379 -0.02(-0.12%)
Jun 07, 2016 16.69 16.69 16.02 16.09 89,516 -0.32(-1.95%)
Jun 06, 2016 16.21 16.64 16.02 16.41 90,457 +0.66(+4.19%)
Jun 03, 2016 15.80 15.86 15.02 15.75 86,442 -0.17(-1.07%)
Jun 02, 2016 15.96 16.00 15.56 15.92 66,407 -0.05(-0.31%)
Jun 01, 2016 16.22 16.24 15.90 15.97 96,961 -0.47(-2.86%)
May 31, 2016 16.44 16.51 15.85 16.44 225,426 -0.44(-2.61%)
May 27, 2016 16.70 16.88 16.88 16.88 77,400 +0.16(+0.96%)
May 26, 2016 17.13 17.35 16.56 16.72 191,891 -0.41(-2.39%)
May 25, 2016 16.39 17.14 16.17 17.13 277,474 +1.19(+7.47%)
May 24, 2016 15.15 16.14 15.03 15.94 246,285 +0.81(+5.35%)
May 23, 2016 15.10 15.32 14.77 15.13 223,374 +0.20(+1.34%)
May 20, 2016 14.55 15.59 14.15 14.93 576,618 +0.91(+6.49%)
May 19, 2016 13.28 14.19 12.87 14.02 222,253 +0.74(+5.57%)
May 18, 2016 13.75 13.75 12.48 13.28 715,409 +2.65(+24.93%)
May 17, 2016 10.80 11.09 10.54 10.63 40,596 +0.00(+0.00%)
May 16, 2016 10.50 10.74 10.50 10.63 53,998 +0.28(+2.71%)
May 13, 2016 10.20 10.44 10.20 10.35 24,803 +0.12(+1.17%)
May 12, 2016 10.37 10.40 10.00 10.23 67,389 -0.02(-0.20%)
May 11, 2016 10.11 10.53 10.11 10.25 95,057 +0.15(+1.49%)
May 10, 2016 11.18 11.27 10.10 10.10 104,339 -0.99(-8.93%)
May 09, 2016 11.16 11.28 11.00 11.09 28,199 -0.05(-0.45%)
May 06, 2016 11.15 11.36 11.03 11.14 119,770 -0.05(-0.45%)
May 05, 2016 11.43 11.63 11.11 11.19 126,207 -0.13(-1.15%)
May 04, 2016 11.60 11.88 11.22 11.32 105,979 -0.38(-3.25%)
May 03, 2016 11.95 11.95 11.67 11.70 12,952 -0.39(-3.23%)
May 02, 2016 12.10 12.19 11.76 12.09 15,677 +0.09(+0.75%)
Apr 29, 2016 12.27 12.89 11.77 12.00 54,835 -0.16(-1.32%)
Apr 28, 2016 12.50 13.01 12.15 12.16 82,925 -0.19(-1.54%)
Apr 27, 2016 12.20 12.53 12.15 12.35 24,524 +0.09(+0.73%)
Apr 26, 2016 12.44 12.61 12.02 12.26 25,544 -0.27(-2.15%)
Apr 25, 2016 12.67 12.78 12.14 12.53 42,742 -0.03(-0.24%)
Apr 22, 2016 13.18 13.18 12.38 12.56 77,781 -0.63(-4.78%)
Apr 21, 2016 12.41 13.20 12.41 13.19 80,624 +0.76(+6.11%)
Apr 20, 2016 12.02 12.49 11.95 12.43 79,352 +0.37(+3.07%)
Apr 19, 2016 12.04 12.06 11.69 12.06 38,274 +0.11(+0.92%)
Apr 18, 2016 11.79 12.05 11.68 11.95 66,397 +0.04(+0.34%)
Apr 15, 2016 12.17 12.17 11.72 11.91 79,107 -0.21(-1.73%)
Apr 14, 2016 11.82 12.15 11.80 12.12 36,662 +0.41(+3.50%)
Apr 13, 2016 11.71 11.86 11.48 11.71 115,920 +0.23(+2.00%)
Apr 12, 2016 11.40 11.62 11.38 11.48 29,072 +0.13(+1.15%)
Apr 11, 2016 11.53 11.62 11.16 11.35 61,509 -0.22(-1.90%)
Apr 08, 2016 11.82 11.82 11.31 11.57 512,936 -0.07(-0.60%)
Apr 07, 2016 11.84 11.92 11.53 11.64 50,035 -0.34(-2.84%)
Apr 06, 2016 11.77 12.53 11.71 11.98 91,969 +0.38(+3.28%)
Apr 05, 2016 12.00 12.00 11.50 11.60 95,817 -0.50(-4.13%)
Apr 04, 2016 12.45 12.45 12.01 12.10 83,382 -0.59(-4.65%)
Apr 01, 2016 12.54 12.86 12.19 12.69 91,315 +0.25(+2.01%)
Mar 31, 2016 12.58 12.59 12.10 12.44 86,229 -0.28(-2.20%)
Mar 30, 2016 11.70 12.87 11.50 12.72 370,551 +1.40(+12.37%)
Mar 29, 2016 10.79 11.50 10.76 11.32 73,522 +0.62(+5.79%)
Mar 28, 2016 10.59 10.87 10.59 10.70 14,004 +0.19(+1.81%)
Mar 24, 2016 10.50 10.51 10.51 10.51 17,100 -0.07(-0.66%)
Mar 23, 2016 10.65 10.70 10.39 10.58 19,570 +0.23(+2.22%)
Mar 22, 2016 10.23 10.46 10.23 10.35 18,037 +0.11(+1.07%)
Mar 21, 2016 10.10 10.45 10.08 10.24 37,045 +0.20(+1.99%)
Mar 18, 2016 10.07 10.46 10.04 10.04 41,625 -0.03(-0.30%)
Mar 17, 2016 10.08 10.19 9.865 10.07 38,936 +0.17(+1.72%)
Mar 16, 2016 9.930 10.01 9.660 9.900 38,626 -0.03(-0.30%)
Mar 15, 2016 10.04 10.04 9.695 9.930 16,761 -0.21(-2.07%)
Mar 14, 2016 10.13 10.20 10.09 10.14 5,529 -0.01(-0.10%)
Mar 11, 2016 10.19 10.41 10.15 10.15 13,322 +0.08(+0.79%)
Mar 10, 2016 10.23 10.29 10.07 10.07 12,845 -0.05(-0.49%)
Mar 09, 2016 10.41 10.48 10.04 10.12 27,627 -0.34(-3.25%)
Mar 08, 2016 10.24 10.49 10.14 10.46 27,365 +0.08(+0.77%)
Mar 07, 2016 10.09 10.38 9.820 10.38 64,831 +0.22(+2.17%)
Mar 04, 2016 10.24 10.24 9.800 10.16 75,234 +0.02(+0.20%)
Mar 03, 2016 10.05 10.15 9.920 10.14 57,485 +0.04(+0.40%)
Mar 02, 2016 9.950 10.10 9.640 10.10 41,564 +0.43(+4.45%)
Mar 01, 2016 9.760 9.900 9.160 9.670 58,656 +0.05(+0.52%)
Feb 29, 2016 9.900 9.900 9.460 9.620 7,460 -0.12(-1.23%)
Feb 26, 2016 10.00 10.10 9.740 9.740 15,397 -0.15(-1.52%)
Feb 25, 2016 9.760 9.984 9.670 9.890 15,255 +0.15(+1.54%)
Feb 24, 2016 9.900 9.900 9.550 9.740 59,366 -0.34(-3.37%)
Feb 23, 2016 9.880 10.10 9.680 10.08 42,280 +0.10(+1.00%)
Feb 22, 2016 9.800 10.09 9.800 9.980 35,691 +0.28(+2.89%)
Feb 19, 2016 9.660 9.840 9.530 9.700 34,970 -0.25(-2.51%)
Feb 18, 2016 10.21 10.21 9.860 9.950 82,394 +0.21(+2.16%)
Feb 17, 2016 9.610 9.850 9.460 9.740 46,503 +0.37(+3.95%)
Feb 16, 2016 9.310 9.850 9.050 9.370 50,779 +0.35(+3.88%)
Feb 12, 2016 8.830 9.020 9.020 9.020 21,200 +0.23(+2.62%)
Feb 11, 2016 8.680 9.160 8.310 8.790 28,918 -0.17(-1.90%)
Feb 10, 2016 9.040 9.100 8.830 8.960 13,225 +0.01(+0.11%)
Feb 09, 2016 8.830 9.280 8.830 8.950 77,124 +0.15(+1.70%)
Feb 08, 2016 9.580 9.580 8.330 8.800 71,136 -0.94(-9.65%)
Feb 05, 2016 10.03 10.44 9.620 9.740 136,811 -0.33(-3.28%)
Feb 04, 2016 10.24 10.24 9.890 10.07 45,868 -0.10(-0.98%)
Feb 03, 2016 10.33 10.38 9.950 10.17 32,037 -0.09(-0.88%)
Feb 02, 2016 10.19 10.56 10.10 10.26 47,197 -0.09(-0.87%)
Feb 01, 2016 10.17 10.41 10.02 10.35 40,671 +0.06(+0.58%)
Jan 29, 2016 10.38 10.38 9.999 10.29 55,926 +0.12(+1.18%)
Jan 28, 2016 10.77 10.77 10.03 10.17 51,877 -0.33(-3.14%)
Jan 27, 2016 10.67 11.07 10.42 10.50 100,309 -0.14(-1.32%)
Jan 26, 2016 10.78 10.83 10.43 10.64 17,808 -0.01(-0.09%)
Jan 25, 2016 11.10 11.47 10.33 10.65 60,000 -0.60(-5.33%)
Jan 22, 2016 10.74 11.32 10.66 11.25 66,146 +0.33(+3.02%)
Jan 21, 2016 10.56 11.04 10.56 10.92 76,494 +0.37(+3.51%)
Jan 20, 2016 10.56 10.60 10.09 10.55 26,190 -0.12(-1.12%)
Jan 19, 2016 10.94 11.00 10.56 10.67 32,296 +0.12(+1.14%)
Jan 15, 2016 10.55 10.55 10.55 10.55 25,700 -0.20(-1.86%)
Jan 14, 2016 10.82 10.85 10.55 10.75 46,947 -0.05(-0.46%)
Jan 13, 2016 11.30 11.46 10.65 10.80 47,536 -0.50(-4.42%)
Jan 12, 2016 11.44 11.69 11.03 11.30 57,862 -0.12(-1.05%)
Jan 11, 2016 11.80 11.83 11.32 11.42 88,944 +0.53(+4.87%)
Jan 08, 2016 11.10 11.15 10.82 10.89 35,500 -0.18(-1.63%)
Jan 07, 2016 11.20 11.22 11.00 11.07 50,018 -0.25(-2.21%)
Jan 06, 2016 11.38 11.38 11.17 11.32 62,157 -0.08(-0.70%)
Jan 05, 2016 11.00 11.40 10.75 11.40 187,125 +0.87(+8.26%)
Jan 04, 2016 10.11 10.92 10.03 10.53 51,339 +0.37(+3.64%)
Dec 31, 2015 10.02 10.16 10.16 10.16 40,500 +0.22(+2.21%)
Dec 30, 2015 9.990 10.24 9.760 9.940 58,910 -0.20(-1.97%)
Dec 29, 2015 10.27 10.44 9.970 10.14 32,950 -0.11(-1.07%)
Dec 28, 2015 10.36 10.62 10.25 10.25 33,531 -0.17(-1.63%)
Dec 24, 2015 10.44 10.42 10.42 10.42 15,500 +0.12(+1.17%)
Dec 23, 2015 10.29 10.48 10.13 10.30 122,438 +0.39(+3.94%)
Dec 22, 2015 9.800 9.960 9.730 9.910 27,526 +0.08(+0.81%)
Dec 21, 2015 9.540 9.940 9.540 9.830 43,941 +0.42(+4.46%)
Dec 18, 2015 9.460 9.760 9.305 9.410 70,327 -0.12(-1.26%)
Dec 17, 2015 9.450 9.700 9.230 9.530 77,086 +0.45(+4.96%)
Dec 16, 2015 8.850 9.284 8.850 9.080 86,350 +0.22(+2.48%)
Dec 15, 2015 8.740 8.877 8.690 8.860 72,517 -0.03(-0.34%)
Dec 14, 2015 8.760 9.500 8.500 8.890 127,921 -0.08(-0.89%)
Dec 11, 2015 9.040 9.040 8.781 8.970 38,305 -0.11(-1.21%)
Dec 10, 2015 9.090 9.140 8.950 9.080 14,186 +0.09(+0.94%)
Dec 09, 2015 9.310 9.310 8.800 8.995 41,682 -0.33(-3.49%)
Dec 08, 2015 9.340 9.410 9.243 9.320 18,155 -0.13(-1.38%)
Dec 07, 2015 9.590 9.590 9.330 9.450 38,577 -0.33(-3.37%)
Dec 04, 2015 9.750 9.800 9.690 9.780 16,834 +0.03(+0.31%)
Dec 03, 2015 9.820 9.880 9.690 9.750 39,253 -0.08(-0.81%)
Dec 02, 2015 9.840 9.940 9.780 9.830 54,553 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.