Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.310 7.397 7.174 7.260 349,983 +0.01(+0.20%)
Nov 29, 2007 7.202 7.260 7.116 7.246 170,926 +0.00(+0.00%)
Nov 28, 2007 7.059 7.260 7.059 7.246 293,509 +0.24(+3.38%)
Nov 27, 2007 7.159 7.181 6.965 7.008 322,225 -0.14(-2.01%)
Nov 26, 2007 7.267 7.267 7.044 7.152 737,332 +0.17(+2.47%)
Nov 23, 2007 6.678 7.001 6.606 6.980 70,540 +0.30(+4.52%)
Nov 21, 2007 6.671 6.753 6.541 6.678 133,642 -0.05(-0.75%)
Nov 20, 2007 6.814 6.822 6.685 6.728 204,319 -0.05(-0.74%)
Nov 19, 2007 6.807 6.901 6.735 6.778 387,641 -0.07(-1.05%)
Nov 16, 2007 6.908 6.951 6.764 6.850 324,750 -0.05(-0.73%)
Nov 15, 2007 7.095 7.167 6.850 6.901 323,762 -0.23(-3.23%)
Nov 14, 2007 7.073 7.202 6.987 7.131 467,949 +0.07(+1.02%)
Nov 13, 2007 6.958 7.087 6.836 7.059 528,753 +0.09(+1.24%)
Nov 12, 2007 7.116 7.116 6.908 6.972 232,508 -0.15(-2.12%)
Nov 09, 2007 7.188 7.253 7.001 7.123 404,445 -0.09(-1.29%)
Nov 08, 2007 7.555 7.799 7.188 7.217 627,232 +0.02(+0.30%)
Nov 07, 2007 7.476 7.548 7.188 7.195 1,245,808 -0.35(-4.58%)
Nov 06, 2007 7.526 7.684 7.404 7.540 541,535 +0.00(+0.00%)
Nov 05, 2007 7.842 8.015 7.504 7.540 741,808 -0.55(-6.76%)
Nov 02, 2007 8.166 8.410 7.224 8.087 2,617,772 -1.84(-18.54%)
Nov 01, 2007 10.78 11.06 9.920 9.927 691,774 -1.01(-9.20%)
Oct 31, 2007 10.98 11.12 10.85 10.93 241,576 -0.03(-0.26%)
Oct 30, 2007 10.85 11.01 10.78 10.96 319,171 +0.01(+0.13%)
Oct 29, 2007 11.13 11.18 10.80 10.95 91,517 -0.14(-1.30%)
Oct 26, 2007 11.21 11.23 11.08 11.09 224,683 -0.02(-0.19%)
Oct 25, 2007 11.00 11.16 11.00 11.11 188,930 +0.17(+1.51%)
Oct 24, 2007 11.06 11.34 10.95 10.95 225,658 -0.18(-1.61%)
Oct 23, 2007 11.21 11.39 11.06 11.13 164,941 -0.01(-0.13%)
Oct 22, 2007 11.06 11.25 11.01 11.14 309,678 +0.01(+0.06%)
Oct 19, 2007 11.19 11.27 11.08 11.13 238,703 -0.08(-0.71%)
Oct 18, 2007 11.38 11.49 10.93 11.21 246,619 -0.26(-2.26%)
Oct 17, 2007 11.49 11.59 11.36 11.47 80,798 +0.06(+0.54%)
Oct 16, 2007 11.38 11.57 11.38 11.41 119,100 -0.02(-0.16%)
Oct 15, 2007 11.46 11.47 11.24 11.43 185,947 -0.02(-0.19%)
Oct 12, 2007 11.49 11.57 11.26 11.45 324,332 +0.01(+0.06%)
Oct 11, 2007 11.64 11.64 11.32 11.44 316,019 -0.15(-1.30%)
Oct 10, 2007 11.50 11.63 11.46 11.59 215,185 +0.10(+0.91%)
Oct 09, 2007 11.55 11.65 11.42 11.49 335,309 -0.01(-0.09%)
Oct 08, 2007 11.54 11.63 11.32 11.50 178,102 -0.09(-0.74%)
Oct 05, 2007 11.64 11.64 11.22 11.59 173,269 +0.07(+0.62%)
Oct 04, 2007 11.49 11.54 11.26 11.52 118,398 +0.09(+0.82%)
Oct 03, 2007 11.30 11.52 11.04 11.42 254,947 +0.06(+0.51%)
Oct 02, 2007 11.11 11.44 11.08 11.36 495,118 +0.29(+2.60%)
Oct 01, 2007 10.95 11.18 10.72 11.08 281,098 +0.14(+1.32%)
Sep 28, 2007 11.01 11.11 10.85 10.93 157,066 -0.10(-0.91%)
Sep 27, 2007 11.14 11.16 10.96 11.03 127,799 -0.09(-0.78%)
Sep 26, 2007 11.03 11.14 10.82 11.12 438,436 +0.14(+1.31%)
Sep 25, 2007 10.83 11.08 10.75 10.98 102,227 +0.12(+1.06%)
Sep 24, 2007 11.25 11.54 10.85 10.86 215,999 -0.44(-3.88%)
Sep 21, 2007 11.52 11.59 11.08 11.30 241,738 -0.14(-1.19%)
Sep 20, 2007 11.20 11.45 11.14 11.44 97,776 +0.25(+2.25%)
Sep 19, 2007 11.04 11.32 10.96 11.18 267,747 +0.23(+2.10%)
Sep 18, 2007 10.81 11.13 10.52 10.95 300,455 +0.17(+1.53%)
Sep 17, 2007 10.97 11.23 10.72 10.79 348,291 -0.22(-2.02%)
Sep 14, 2007 11.12 11.14 10.90 11.01 123,292 -0.22(-1.98%)
Sep 13, 2007 11.32 11.46 11.19 11.23 167,152 -0.05(-0.45%)
Sep 12, 2007 11.41 11.74 11.00 11.29 317,460 -0.12(-1.07%)
Sep 11, 2007 11.27 11.62 11.27 11.41 324,356 +0.22(+1.93%)
Sep 10, 2007 11.81 11.91 11.11 11.19 619,855 -0.50(-4.24%)
Sep 07, 2007 12.20 12.20 11.57 11.69 476,450 -0.80(-6.39%)
Sep 06, 2007 12.65 12.89 12.31 12.49 271,182 -0.11(-0.86%)
Sep 05, 2007 12.85 12.95 12.32 12.59 356,259 -0.31(-2.40%)
Sep 04, 2007 12.95 13.14 12.63 12.90 377,583 -0.08(-0.61%)
Aug 31, 2007 13.08 13.13 12.72 12.98 126,702 +0.06(+0.44%)
Aug 30, 2007 13.11 13.51 12.84 12.92 132,851 -0.38(-2.86%)
Aug 29, 2007 12.94 13.33 12.64 13.31 198,714 +0.43(+3.35%)
Aug 28, 2007 13.21 13.21 12.62 12.87 174,854 -0.35(-2.66%)
Aug 27, 2007 13.13 13.38 12.95 13.23 165,278 +0.46(+3.60%)
Aug 24, 2007 12.41 12.77 12.22 12.77 140,462 +0.40(+3.26%)
Aug 23, 2007 11.94 12.60 11.94 12.36 167,879 +0.43(+3.61%)
Aug 22, 2007 12.23 12.61 11.90 11.93 171,818 -0.19(-1.54%)
Aug 21, 2007 12.07 12.51 12.05 12.12 138,135 +0.01(+0.12%)
Aug 20, 2007 12.05 12.36 11.75 12.10 111,047 -0.03(-0.24%)
Aug 17, 2007 12.05 12.43 11.43 12.13 268,203 +0.44(+3.75%)
Aug 16, 2007 11.45 11.70 10.88 11.70 285,942 +0.23(+2.01%)
Aug 15, 2007 11.71 12.09 11.46 11.46 213,658 -0.29(-2.45%)
Aug 14, 2007 12.05 12.29 11.62 11.75 147,656 -0.30(-2.50%)
Aug 13, 2007 11.36 12.33 11.32 12.05 353,860 +0.81(+7.16%)
Aug 10, 2007 10.69 11.86 10.69 11.25 637,092 +0.49(+4.54%)
Aug 09, 2007 11.84 11.84 10.64 10.76 1,077,960 -1.09(-9.22%)
Aug 08, 2007 12.64 12.80 11.57 11.85 855,540 -0.70(-5.56%)
Aug 07, 2007 13.12 13.15 12.12 12.55 809,561 -0.65(-4.95%)
Aug 06, 2007 13.73 13.97 12.95 13.20 458,469 -0.50(-3.67%)
Aug 03, 2007 13.78 14.27 13.09 13.71 1,178,626 +1.97(+16.78%)
Aug 02, 2007 12.05 12.10 11.70 11.74 368,320 -0.27(-2.27%)
Aug 01, 2007 12.21 12.55 11.93 12.01 377,313 -0.23(-1.88%)
Jul 31, 2007 12.36 12.59 12.16 12.24 184,851 -0.02(-0.18%)
Jul 30, 2007 12.36 12.36 12.09 12.26 272,334 -0.09(-0.76%)
Jul 27, 2007 12.32 12.49 12.18 12.36 200,041 -0.02(-0.17%)
Jul 26, 2007 12.64 12.74 12.22 12.38 332,507 -0.37(-2.93%)
Jul 25, 2007 13.01 13.02 12.52 12.75 223,072 -0.19(-1.50%)
Jul 24, 2007 13.12 13.21 12.82 12.95 143,194 -0.26(-1.96%)
Jul 23, 2007 12.94 13.51 12.93 13.20 221,736 +0.32(+2.45%)
Jul 20, 2007 13.10 13.27 12.79 12.89 225,818 -0.24(-1.81%)
Jul 19, 2007 13.22 13.30 13.02 13.13 167,402 -0.03(-0.22%)
Jul 18, 2007 13.09 13.26 12.99 13.15 65,008 +0.02(+0.16%)
Jul 17, 2007 13.33 13.36 13.08 13.13 171,714 -0.18(-1.35%)
Jul 16, 2007 13.43 13.47 13.26 13.31 160,197 -0.13(-0.96%)
Jul 13, 2007 13.52 13.78 13.32 13.44 120,268 -0.09(-0.64%)
Jul 12, 2007 13.43 13.68 13.23 13.53 208,850 +0.19(+1.46%)
Jul 11, 2007 13.54 13.82 13.21 13.33 159,338 -0.27(-2.01%)
Jul 10, 2007 13.89 13.89 13.53 13.61 121,112 -0.29(-2.12%)
Jul 09, 2007 14.10 14.27 13.89 13.90 182,506 -0.23(-1.63%)
Jul 06, 2007 14.23 14.38 13.88 14.13 107,796 -0.06(-0.41%)
Jul 05, 2007 13.89 14.20 13.66 14.19 157,490 +0.35(+2.55%)
Jul 03, 2007 14.12 14.39 13.82 13.84 75,478 -0.24(-1.74%)
Jul 02, 2007 13.87 14.19 13.46 14.08 345,492 +0.19(+1.40%)
Jun 29, 2007 13.94 14.05 13.80 13.89 187,100 +0.01(+0.10%)
Jun 28, 2007 13.71 14.12 13.66 13.87 300,983 +0.19(+1.37%)
Jun 27, 2007 13.36 13.99 13.36 13.69 175,724 +0.23(+1.71%)
Jun 26, 2007 13.26 13.67 13.24 13.46 250,498 +0.19(+1.46%)
Jun 25, 2007 13.30 13.59 13.18 13.26 662,409 -0.33(-2.43%)
Jun 22, 2007 14.15 14.20 13.59 13.59 1,429,472 -0.52(-3.72%)
Jun 21, 2007 14.07 14.38 13.92 14.12 272,729 -0.01(-0.05%)
Jun 20, 2007 14.48 14.50 14.10 14.12 226,763 -0.29(-2.04%)
Jun 19, 2007 14.65 14.77 14.33 14.42 235,527 -0.29(-2.00%)
Jun 18, 2007 14.14 14.81 14.14 14.71 203,808 +0.58(+4.12%)
Jun 15, 2007 14.28 14.50 14.13 14.13 261,125 +0.04(+0.25%)
Jun 14, 2007 14.06 14.33 13.71 14.10 265,160 +0.01(+0.10%)
Jun 13, 2007 13.89 14.16 13.80 14.08 157,899 +0.20(+1.45%)
Jun 12, 2007 13.82 14.15 13.75 13.88 662,621 -0.04(-0.31%)
Jun 11, 2007 14.38 14.47 13.89 13.92 478,182 -0.49(-3.39%)
Jun 08, 2007 14.30 14.64 14.23 14.41 179,425 +0.10(+0.70%)
Jun 07, 2007 14.60 14.60 14.11 14.31 205,238 -0.27(-1.87%)
Jun 06, 2007 14.35 14.61 14.30 14.58 329,296 +0.13(+0.90%)
Jun 05, 2007 14.51 14.68 14.30 14.46 114,553 -0.09(-0.59%)
Jun 04, 2007 14.33 14.74 14.19 14.54 344,566 +0.11(+0.80%)
Jun 01, 2007 14.56 15.07 14.25 14.43 510,345 -0.02(-0.15%)
May 31, 2007 14.23 14.63 14.10 14.45 296,781 +0.23(+1.62%)
May 30, 2007 13.70 14.27 13.55 14.22 361,519 +0.35(+2.54%)
May 29, 2007 14.21 14.38 13.77 13.87 495,867 -0.32(-2.28%)
May 25, 2007 14.10 14.33 13.89 14.19 142,197 +0.12(+0.87%)
May 24, 2007 14.24 14.27 14.04 14.07 215,305 -0.18(-1.26%)
May 23, 2007 14.30 14.45 14.15 14.25 222,516 +0.01(+0.05%)
May 22, 2007 14.04 14.32 13.92 14.24 376,325 +0.20(+1.43%)
May 21, 2007 14.03 14.06 13.78 14.04 365,528 +0.01(+0.05%)
May 18, 2007 13.73 14.07 13.65 14.03 142,574 +0.35(+2.52%)
May 17, 2007 13.79 13.82 13.67 13.69 203,744 -0.17(-1.24%)
May 16, 2007 14.14 14.14 13.79 13.86 321,830 -0.27(-1.88%)
May 15, 2007 14.31 14.31 14.10 14.12 324,720 -0.14(-1.01%)
May 14, 2007 14.34 14.39 14.20 14.27 344,133 -0.11(-0.75%)
May 11, 2007 14.71 14.77 14.34 14.38 173,243 -0.18(-1.23%)
May 10, 2007 14.92 14.92 14.46 14.56 303,192 -0.43(-2.88%)
May 09, 2007 14.76 15.15 14.75 14.99 194,828 +0.12(+0.77%)
May 08, 2007 14.91 15.07 14.58 14.87 319,151 -0.14(-0.96%)
May 07, 2007 14.93 15.38 14.83 15.02 283,180 +0.00(+0.00%)
May 04, 2007 15.27 15.33 14.61 15.02 436,714 -0.24(-1.56%)
May 03, 2007 14.89 15.26 14.11 15.25 1,694,146 -1.05(-6.44%)
May 02, 2007 16.47 16.79 16.30 16.30 217,823 -0.16(-0.96%)
May 01, 2007 16.38 16.49 16.25 16.46 264,272 +0.08(+0.48%)
Apr 30, 2007 16.35 16.53 16.11 16.38 251,394 +0.08(+0.49%)
Apr 27, 2007 16.64 16.64 16.16 16.30 182,093 -0.40(-2.41%)
Apr 26, 2007 16.60 16.75 16.32 16.71 123,528 +0.14(+0.82%)
Apr 25, 2007 16.74 17.25 16.35 16.57 217,755 -0.06(-0.39%)
Apr 24, 2007 16.64 16.87 16.50 16.63 191,377 +0.09(+0.52%)
Apr 23, 2007 16.53 16.62 16.35 16.55 113,800 +0.01(+0.04%)
Apr 20, 2007 16.06 16.55 15.86 16.54 303,299 +0.61(+3.84%)
Apr 19, 2007 16.35 16.35 15.69 15.93 317,400 -0.52(-3.19%)
Apr 18, 2007 16.73 16.78 16.37 16.45 156,562 -0.32(-1.89%)
Apr 17, 2007 17.05 17.09 16.67 16.77 147,908 -0.32(-1.89%)
Apr 16, 2007 16.75 17.09 16.46 17.09 339,816 +0.39(+2.32%)
Apr 13, 2007 16.68 16.78 16.61 16.71 160,199 -0.01(-0.09%)
Apr 12, 2007 16.77 16.78 16.35 16.72 345,412 -0.17(-1.02%)
Apr 11, 2007 16.35 16.89 16.28 16.89 442,270 +0.49(+2.98%)
Apr 10, 2007 16.47 16.47 16.27 16.40 213,026 -0.04(-0.22%)
Apr 09, 2007 16.45 16.59 16.30 16.44 227,815 -0.04(-0.26%)
Apr 05, 2007 16.22 16.56 16.14 16.48 179,791 +0.22(+1.33%)
Apr 04, 2007 16.07 16.65 15.93 16.27 280,134 +0.14(+0.89%)
Apr 03, 2007 16.09 16.46 15.99 16.12 527,344 +0.09(+0.54%)
Apr 02, 2007 15.63 16.25 15.55 16.04 323,237 +0.37(+2.34%)
Mar 30, 2007 15.68 15.68 15.24 15.67 293,168 +0.04(+0.23%)
Mar 29, 2007 15.67 15.76 15.56 15.63 101,377 +0.00(+0.00%)
Mar 28, 2007 15.61 15.63 15.38 15.63 143,914 +0.01(+0.05%)
Mar 27, 2007 15.53 15.74 15.49 15.63 188,299 +0.03(+0.18%)
Mar 26, 2007 15.77 15.85 15.42 15.60 322,809 -0.22(-1.36%)
Mar 23, 2007 15.65 15.91 15.31 15.81 134,234 +0.12(+0.78%)
Mar 22, 2007 16.07 16.11 15.60 15.69 202,286 -0.36(-2.24%)
Mar 21, 2007 16.03 16.07 15.88 16.05 230,415 +0.04(+0.22%)
Mar 20, 2007 15.73 16.04 15.63 16.02 284,334 +0.33(+2.11%)
Mar 19, 2007 15.10 15.89 15.10 15.68 475,166 +0.52(+3.46%)
Mar 16, 2007 15.73 15.73 15.10 15.16 311,130 -0.58(-3.70%)
Mar 15, 2007 14.74 15.85 14.74 15.74 415,257 +1.01(+6.83%)
Mar 14, 2007 14.42 15.02 14.38 14.74 248,229 +0.30(+2.09%)
Mar 13, 2007 14.76 15.11 14.43 14.43 301,109 -0.33(-2.24%)
Mar 12, 2007 14.54 15.02 14.51 14.76 465,364 +0.03(+0.20%)
Mar 09, 2007 14.83 15.19 14.56 14.74 563,345 -0.08(-0.53%)
Mar 08, 2007 15.61 15.84 14.70 14.81 969,407 -0.63(-4.10%)
Mar 07, 2007 14.83 15.77 14.34 15.45 1,142,148 +1.16(+8.10%)
Mar 06, 2007 13.91 14.41 13.64 14.29 270,692 +0.56(+4.08%)
Mar 05, 2007 13.91 14.25 13.68 13.73 247,009 -0.18(-1.29%)
Mar 02, 2007 13.97 14.15 13.87 13.91 113,707 -0.15(-1.07%)
Mar 01, 2007 14.02 14.12 13.89 14.06 87,138 -0.06(-0.41%)
Feb 28, 2007 14.02 14.53 13.98 14.12 181,772 +0.13(+0.93%)
Feb 27, 2007 14.03 14.25 13.94 13.99 75,620 -0.12(-0.87%)
Feb 26, 2007 14.23 14.23 14.03 14.11 94,127 -0.12(-0.81%)
Feb 23, 2007 14.38 14.46 14.09 14.23 68,821 -0.13(-0.90%)
Feb 22, 2007 14.46 14.53 14.17 14.35 73,177 -0.12(-0.79%)
Feb 21, 2007 14.48 14.48 14.20 14.47 109,429 -0.01(-0.10%)
Feb 20, 2007 14.31 14.53 14.20 14.48 65,057 +0.17(+1.15%)
Feb 16, 2007 14.31 14.33 14.02 14.32 209,362 +0.01(+0.05%)
Feb 15, 2007 14.45 14.47 14.20 14.31 150,356 -0.17(-1.14%)
Feb 14, 2007 14.75 14.84 14.44 14.48 105,431 -0.29(-1.95%)
Feb 13, 2007 14.25 14.81 14.19 14.76 194,013 +0.57(+4.00%)
Feb 12, 2007 14.40 14.41 14.12 14.20 168,231 -0.22(-1.55%)
Feb 09, 2007 14.51 14.65 14.40 14.42 50,743 -0.12(-0.84%)
Feb 08, 2007 14.63 14.75 14.42 14.54 78,234 -0.10(-0.69%)
Feb 07, 2007 14.56 14.99 14.54 14.64 275,973 +0.09(+0.64%)
Feb 06, 2007 14.34 14.78 14.34 14.55 226,256 +0.26(+1.81%)
Feb 05, 2007 14.18 14.35 14.14 14.29 221,231 +0.06(+0.40%)
Feb 02, 2007 14.31 14.33 14.19 14.23 157,898 -0.02(-0.15%)
Feb 01, 2007 14.18 14.30 14.05 14.25 326,352 +0.09(+0.66%)
Jan 31, 2007 14.23 14.38 14.16 14.16 257,551 -0.12(-0.86%)
Jan 30, 2007 14.44 14.45 14.21 14.28 379,720 -0.10(-0.70%)
Jan 29, 2007 14.38 14.73 14.36 14.38 250,471 -0.05(-0.35%)
Jan 26, 2007 14.14 14.53 14.14 14.43 330,007 +0.35(+2.50%)
Jan 25, 2007 14.26 14.30 13.98 14.08 313,080 -0.17(-1.21%)
Jan 24, 2007 13.65 14.31 13.56 14.25 643,882 +0.65(+4.81%)
Jan 23, 2007 12.93 13.79 12.90 13.60 525,261 +0.63(+4.82%)
Jan 22, 2007 13.08 13.08 12.87 12.97 55,213 -0.13(-0.99%)
Jan 19, 2007 13.00 13.20 12.90 13.10 118,490 +0.09(+0.72%)
Jan 18, 2007 12.79 13.08 12.67 13.01 156,312 +0.20(+1.57%)
Jan 17, 2007 12.89 13.03 12.79 12.81 253,315 -0.06(-0.50%)
Jan 16, 2007 12.93 13.01 12.78 12.87 120,535 +0.01(+0.06%)
Jan 12, 2007 12.83 13.10 12.79 12.87 423,742 +0.06(+0.45%)
Jan 11, 2007 12.79 12.94 12.51 12.81 247,283 +0.04(+0.28%)
Jan 10, 2007 12.68 12.87 12.40 12.77 513,602 +0.06(+0.45%)
Jan 09, 2007 12.51 12.79 12.44 12.72 256,245 +0.24(+1.90%)
Jan 08, 2007 12.14 12.72 12.14 12.48 302,268 +0.43(+3.58%)
Jan 05, 2007 12.05 12.17 12.04 12.05 257,476 +0.00(+0.00%)
Jan 04, 2007 12.07 12.23 11.86 12.05 287,295 +0.01(+0.12%)
Jan 03, 2007 11.90 12.25 11.75 12.03 345,267 +0.19(+1.58%)
Dec 29, 2006 11.79 11.85 11.72 11.85 149,105 +0.09(+0.73%)
Dec 28, 2006 11.85 11.93 11.70 11.76 155,897 -0.10(-0.85%)
Dec 27, 2006 11.95 12.05 11.80 11.86 122,396 -0.07(-0.60%)
Dec 26, 2006 11.81 12.04 11.81 11.93 228,385 +0.08(+0.67%)
Dec 22, 2006 11.82 11.89 11.72 11.85 141,027 +0.07(+0.61%)
Dec 21, 2006 11.80 11.98 11.75 11.78 119,260 +0.01(+0.06%)
Dec 20, 2006 11.60 11.88 11.59 11.77 391,305 +0.21(+1.80%)
Dec 19, 2006 11.67 11.69 11.50 11.57 116,795 -0.14(-1.23%)
Dec 18, 2006 11.83 11.86 11.69 11.71 160,107 -0.07(-0.61%)
Dec 15, 2006 11.82 11.85 11.67 11.78 206,290 -0.05(-0.43%)
Dec 14, 2006 11.71 12.03 11.71 11.83 254,491 +0.08(+0.67%)
Dec 13, 2006 11.65 11.77 11.64 11.75 144,779 +0.09(+0.80%)
Dec 12, 2006 11.58 11.79 11.55 11.66 362,416 -0.06(-0.49%)
Dec 11, 2006 11.74 11.79 11.65 11.72 285,846 -0.07(-0.61%)
Dec 08, 2006 11.91 11.95 11.75 11.79 265,830 -0.11(-0.97%)
Dec 07, 2006 12.00 12.03 11.82 11.90 346,433 -0.09(-0.72%)
Dec 06, 2006 12.00 12.13 11.96 11.99 392,869 -0.01(-0.12%)
Dec 05, 2006 12.11 12.12 11.96 12.00 153,012 -0.13(-1.07%)
Dec 04, 2006 11.97 12.16 11.97 12.13 318,564 +0.21(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.