Skip to main content

Agora Inc Ads (NQ: API )

2.820 -0.060 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.53 21.15 20.21 20.90 1,467,059 +0.27(+1.31%)
Nov 29, 2021 20.68 21.57 20.37 20.63 1,703,954 +0.27(+1.33%)
Nov 26, 2021 19.75 20.60 19.72 20.36 1,552,657 -0.07(-0.34%)
Nov 24, 2021 20.80 20.80 19.88 20.43 1,885,318 -0.45(-2.16%)
Nov 23, 2021 21.88 21.98 20.46 20.88 844,188 -1.13(-5.13%)
Nov 22, 2021 23.00 23.00 21.84 22.01 1,062,351 -0.69(-3.04%)
Nov 19, 2021 23.56 23.81 22.69 22.70 996,417 -0.83(-3.53%)
Nov 18, 2021 24.70 23.73 23.30 23.53 937,619 -1.44(-5.77%)
Nov 17, 2021 26.03 26.03 24.57 24.97 683,361 -1.07(-4.11%)
Nov 16, 2021 26.10 27.58 25.59 26.04 1,686,264 -0.33(-1.25%)
Nov 15, 2021 26.60 27.58 26.08 26.37 1,566,571 +0.00(+0.00%)
Nov 12, 2021 24.93 26.38 24.81 26.37 950,120 +1.19(+4.73%)
Nov 11, 2021 23.40 25.21 23.11 25.18 1,179,536 +2.67(+11.86%)
Nov 10, 2021 23.24 22.49 22.51 1,358,043 -0.74(-3.18%)
Nov 09, 2021 23.91 24.00 22.93 23.25 437,494 -0.53(-2.23%)
Nov 08, 2021 22.02 23.86 22.02 23.78 869,737 +1.77(+8.04%)
Nov 05, 2021 22.25 22.25 21.42 22.01 831,096 -0.31(-1.39%)
Nov 04, 2021 22.62 22.78 21.89 22.32 915,877 -0.21(-0.93%)
Nov 03, 2021 22.61 22.76 21.79 22.53 791,405 -0.18(-0.79%)
Nov 02, 2021 22.93 23.18 22.37 22.71 817,488 -1.07(-4.50%)
Nov 01, 2021 21.92 23.87 23.37 23.78 930,497 +1.98(+9.08%)
Oct 29, 2021 23.89 23.90 21.71 21.80 2,468,186 -2.25(-9.36%)
Oct 28, 2021 24.62 24.63 23.32 24.05 1,111,823 -0.65(-2.63%)
Oct 27, 2021 25.90 25.89 24.35 24.70 772,769 -1.14(-4.41%)
Oct 26, 2021 26.82 25.84 1,130,811 -1.16(-4.30%)
Oct 25, 2021 27.61 27.63 26.80 27.00 857,931 -0.40(-1.46%)
Oct 22, 2021 28.53 28.69 27.34 27.40 890,251 -0.73(-2.60%)
Oct 21, 2021 27.66 29.01 27.41 28.13 1,062,138 +0.41(+1.48%)
Oct 20, 2021 26.00 28.21 25.95 27.72 1,210,945 +1.73(+6.66%)
Oct 19, 2021 26.55 26.90 25.41 25.99 2,303,392 -1.08(-3.99%)
Oct 18, 2021 27.82 28.12 26.95 27.07 531,993 -0.93(-3.32%)
Oct 15, 2021 27.75 28.18 26.42 28.00 944,284 +0.28(+1.01%)
Oct 14, 2021 28.33 28.43 27.59 27.72 412,230 -0.78(-2.74%)
Oct 13, 2021 26.77 29.00 26.56 28.50 854,948 +1.98(+7.47%)
Oct 12, 2021 27.75 28.10 26.15 26.52 498,438 -1.19(-4.29%)
Oct 11, 2021 27.69 28.47 27.51 27.71 769,438 +0.03(+0.11%)
Oct 08, 2021 27.49 27.75 26.86 27.68 426,471 +0.22(+0.80%)
Oct 07, 2021 27.30 28.10 27.06 27.46 734,161 +0.68(+2.54%)
Oct 06, 2021 25.80 26.95 25.57 26.78 419,078 +0.52(+1.98%)
Oct 05, 2021 25.42 26.51 25.42 26.26 712,436 +0.71(+2.78%)
Oct 04, 2021 27.25 27.35 25.36 25.55 726,569 -1.81(-6.62%)
Oct 01, 2021 28.77 28.93 26.56 27.36 541,495 -1.64(-5.66%)
Sep 30, 2021 27.53 29.28 27.40 29.00 854,947 +1.63(+5.96%)
Sep 29, 2021 27.83 28.20 27.23 27.37 394,098 -0.55(-1.97%)
Sep 28, 2021 28.73 28.73 27.50 27.92 693,826 -1.21(-4.15%)
Sep 27, 2021 27.71 29.34 26.80 29.13 967,243 +1.69(+6.16%)
Sep 24, 2021 28.18 29.18 27.00 27.44 772,445 -1.19(-4.16%)
Sep 23, 2021 28.59 28.85 27.61 28.63 395,546 +0.34(+1.20%)
Sep 22, 2021 27.73 28.71 27.41 28.29 272,880 +0.89(+3.25%)
Sep 21, 2021 27.24 27.56 26.85 27.40 396,238 +0.35(+1.29%)
Sep 20, 2021 28.34 28.38 26.61 27.05 755,634 -2.24(-7.65%)
Sep 17, 2021 29.27 29.71 28.30 29.29 619,315 +0.15(+0.51%)
Sep 16, 2021 28.94 29.75 28.37 29.14 411,469 -0.23(-0.78%)
Sep 15, 2021 29.52 29.66 27.82 29.37 483,700 -0.60(-2.00%)
Sep 14, 2021 30.16 31.40 29.81 29.97 646,114 -0.54(-1.77%)
Sep 13, 2021 31.00 31.78 29.63 30.51 608,880 -0.76(-2.43%)
Sep 10, 2021 32.88 34.00 31.02 31.27 596,644 -1.33(-4.08%)
Sep 09, 2021 31.73 33.22 31.60 32.60 1,113,444 +0.58(+1.81%)
Sep 08, 2021 32.76 32.92 31.27 32.02 422,692 -1.06(-3.20%)
Sep 07, 2021 33.61 34.74 32.91 33.08 7,022,283 +0.27(+0.82%)
Sep 03, 2021 32.31 33.17 32.28 32.81 400,109 +0.13(+0.40%)
Sep 02, 2021 33.20 33.72 32.09 32.68 471,767 -0.52(-1.57%)
Sep 01, 2021 34.40 34.42 32.22 33.20 1,293,340 -0.72(-2.12%)
Aug 31, 2021 30.95 34.31 30.66 33.92 2,104,897 +3.44(+11.29%)
Aug 30, 2021 29.78 30.86 29.37 30.48 384,088 +0.70(+2.35%)
Aug 27, 2021 30.01 30.77 29.39 29.78 510,746 -0.25(-0.83%)
Aug 26, 2021 29.26 30.57 29.26 30.03 653,379 +0.51(+1.73%)
Aug 25, 2021 29.52 30.48 28.58 29.52 831,670 -0.46(-1.53%)
Aug 24, 2021 28.30 30.71 28.25 29.98 1,058,807 +2.50(+9.10%)
Aug 23, 2021 27.18 27.58 26.34 27.48 966,940 +0.39(+1.44%)
Aug 20, 2021 26.17 28.00 25.30 27.09 2,311,816 +1.15(+4.43%)
Aug 19, 2021 26.70 26.70 25.54 25.94 2,078,097 -1.32(-4.84%)
Aug 18, 2021 27.28 28.11 26.10 27.26 1,325,183 +0.14(+0.52%)
Aug 17, 2021 26.86 27.43 26.03 27.12 1,161,549 -0.54(-1.95%)
Aug 16, 2021 28.20 28.44 27.21 27.66 1,206,073 -0.85(-2.98%)
Aug 13, 2021 28.40 29.90 28.20 28.51 683,815 -0.52(-1.79%)
Aug 12, 2021 28.11 29.27 27.91 29.03 955,587 +0.20(+0.69%)
Aug 11, 2021 29.01 29.33 27.76 28.83 2,291,554 -0.32(-1.10%)
Aug 10, 2021 28.48 30.69 28.42 29.15 2,385,963 -0.34(-1.15%)
Aug 09, 2021 29.08 30.50 28.42 29.49 1,124,883 +0.86(+3.00%)
Aug 06, 2021 29.64 29.87 28.10 28.63 1,001,656 -0.99(-3.34%)
Aug 05, 2021 30.51 30.52 28.94 29.62 1,277,298 -1.11(-3.61%)
Aug 04, 2021 31.40 32.84 30.50 30.73 565,652 +0.12(+0.39%)
Aug 03, 2021 31.51 31.93 30.17 30.61 660,555 -1.51(-4.70%)
Aug 02, 2021 31.94 33.18 31.24 32.12 516,011 +0.54(+1.71%)
Jul 30, 2021 30.50 31.96 30.43 31.58 525,160 -0.11(-0.35%)
Jul 29, 2021 32.51 33.60 30.73 31.69 1,141,711 -0.13(-0.41%)
Jul 28, 2021 29.20 32.43 28.94 31.82 3,298,681 +4.55(+16.69%)
Jul 27, 2021 26.00 28.18 25.05 27.27 2,388,883 +0.08(+0.29%)
Jul 26, 2021 25.09 29.20 24.29 27.19 4,225,215 +1.18(+4.54%)
Jul 23, 2021 27.50 28.07 24.82 26.01 7,245,181 -7.09(-21.42%)
Jul 22, 2021 34.32 34.59 32.92 33.10 534,307 -1.48(-4.28%)
Jul 21, 2021 33.90 34.86 32.88 34.58 793,475 +0.32(+0.93%)
Jul 20, 2021 34.56 34.56 32.61 34.26 975,067 -0.30(-0.87%)
Jul 19, 2021 34.17 34.89 33.55 34.56 633,702 -0.61(-1.73%)
Jul 16, 2021 35.00 36.03 34.25 35.17 557,809 +0.23(+0.66%)
Jul 15, 2021 35.78 36.34 34.35 34.94 942,025 -0.84(-2.35%)
Jul 14, 2021 38.46 38.85 35.46 35.78 782,464 -2.49(-6.51%)
Jul 13, 2021 37.98 39.23 37.12 38.27 474,508 +0.56(+1.49%)
Jul 12, 2021 37.90 38.85 36.61 37.71 398,678 -0.19(-0.50%)
Jul 09, 2021 37.46 38.05 35.50 37.90 629,696 +1.99(+5.54%)
Jul 08, 2021 36.33 36.84 34.67 35.91 1,390,468 -1.32(-3.55%)
Jul 07, 2021 39.00 39.90 36.82 37.23 1,149,210 -1.96(-5.00%)
Jul 06, 2021 39.49 40.18 38.92 39.19 847,750 -0.21(-0.53%)
Jul 02, 2021 41.00 41.76 38.90 39.40 600,611 -2.04(-4.92%)
Jul 01, 2021 42.10 42.93 40.50 41.44 364,473 -0.52(-1.24%)
Jun 30, 2021 43.76 43.76 41.82 41.96 633,711 -1.43(-3.30%)
Jun 29, 2021 42.86 43.84 42.12 43.39 422,161 -0.29(-0.66%)
Jun 28, 2021 42.30 43.88 41.87 43.68 955,307 +1.93(+4.62%)
Jun 25, 2021 43.29 43.39 40.45 41.75 1,347,007 -0.95(-2.22%)
Jun 24, 2021 39.09 44.74 39.09 42.70 1,854,475 +3.79(+9.74%)
Jun 23, 2021 37.97 39.31 37.90 38.91 934,497 +1.55(+4.15%)
Jun 22, 2021 37.58 38.25 36.76 37.36 1,047,196 -0.70(-1.84%)
Jun 21, 2021 39.21 39.41 37.30 38.06 1,597,168 -1.91(-4.78%)
Jun 18, 2021 39.10 40.10 38.53 39.97 1,203,479 +1.32(+3.42%)
Jun 17, 2021 38.46 39.73 38.05 38.65 1,280,525 -0.04(-0.10%)
Jun 16, 2021 41.64 41.94 38.12 38.69 1,836,246 -3.26(-7.77%)
Jun 15, 2021 44.50 44.99 41.62 41.95 656,591 -2.71(-6.07%)
Jun 14, 2021 43.87 45.80 43.12 44.66 874,547 +0.66(+1.50%)
Jun 11, 2021 44.92 46.45 43.70 44.00 1,166,208 -0.66(-1.48%)
Jun 10, 2021 43.07 44.86 42.75 44.66 892,640 +2.52(+5.98%)
Jun 09, 2021 39.95 43.62 39.66 42.14 1,461,455 +2.14(+5.35%)
Jun 08, 2021 40.69 40.92 39.09 40.00 963,501 -0.41(-1.01%)
Jun 07, 2021 43.41 43.68 39.11 40.41 1,572,608 -3.00(-6.91%)
Jun 04, 2021 42.55 44.07 42.52 43.41 722,076 +1.46(+3.48%)
Jun 03, 2021 43.63 44.55 41.88 41.95 1,325,329 -2.40(-5.41%)
Jun 02, 2021 47.01 47.48 43.23 44.35 1,873,735 -3.88(-8.04%)
Jun 01, 2021 45.67 49.32 43.70 48.23 1,478,231 +3.54(+7.92%)
May 28, 2021 42.50 44.80 42.23 44.69 1,717,588 +2.79(+6.66%)
May 27, 2021 42.50 43.34 40.59 41.90 6,485,962 -0.64(-1.50%)
May 26, 2021 42.33 44.37 42.22 42.54 1,591,249 -0.14(-0.33%)
May 25, 2021 39.12 43.42 38.63 42.68 2,578,175 +2.29(+5.67%)
May 24, 2021 41.50 42.90 38.72 40.39 3,493,511 -1.05(-2.53%)
May 21, 2021 42.91 43.17 40.51 41.44 1,556,673 -1.02(-2.40%)
May 20, 2021 41.53 43.97 41.22 42.46 1,621,321 +1.77(+4.35%)
May 19, 2021 38.46 42.04 38.46 40.69 1,525,018 +0.54(+1.34%)
May 18, 2021 39.79 42.26 39.50 40.15 2,015,225 +0.86(+2.19%)
May 17, 2021 37.51 39.88 37.06 39.29 1,610,457 +1.66(+4.41%)
May 14, 2021 37.55 38.30 36.46 37.63 1,562,365 +0.69(+1.87%)
May 13, 2021 39.21 39.68 34.78 36.94 1,300,135 -0.92(-2.43%)
May 12, 2021 40.94 40.94 37.43 37.86 1,493,463 -2.15(-5.37%)
May 11, 2021 39.33 40.63 38.40 40.01 1,077,520 -0.78(-1.91%)
May 10, 2021 42.00 42.71 39.96 40.79 825,790 -2.18(-5.07%)
May 07, 2021 43.95 45.00 42.38 42.97 608,894 +1.11(+2.65%)
May 06, 2021 44.61 44.96 40.72 41.86 1,195,279 -3.63(-7.98%)
May 05, 2021 47.00 47.35 44.80 45.49 557,271 -0.72(-1.56%)
May 04, 2021 47.92 48.24 45.49 46.21 1,055,698 -2.50(-5.13%)
May 03, 2021 48.76 50.14 48.00 48.71 570,855 +0.10(+0.21%)
Apr 30, 2021 50.50 51.42 48.52 48.61 681,400 -2.21(-4.35%)
Apr 29, 2021 55.01 55.10 50.50 50.82 1,136,098 -3.72(-6.82%)
Apr 28, 2021 54.66 55.71 53.38 54.54 816,733 -0.82(-1.48%)
Apr 27, 2021 59.00 60.86 54.87 55.36 1,078,038 -4.01(-6.75%)
Apr 26, 2021 59.59 59.83 57.07 59.37 632,319 -0.43(-0.72%)
Apr 23, 2021 57.85 61.29 57.54 59.80 436,800 +1.96(+3.39%)
Apr 22, 2021 56.89 61.41 56.72 57.84 599,832 +0.95(+1.67%)
Apr 21, 2021 53.95 57.28 52.95 56.89 339,346 +2.59(+4.77%)
Apr 20, 2021 54.94 56.00 52.53 54.30 554,332 -0.92(-1.67%)
Apr 19, 2021 56.55 56.95 54.42 55.22 495,172 -1.51(-2.66%)
Apr 16, 2021 56.94 57.66 54.28 56.73 429,700 +0.08(+0.14%)
Apr 15, 2021 56.31 57.73 54.07 56.65 993,229 +0.78(+1.40%)
Apr 14, 2021 55.50 59.35 55.28 55.87 648,049 +0.35(+0.63%)
Apr 13, 2021 53.64 58.85 53.64 55.52 714,987 +0.46(+0.84%)
Apr 12, 2021 55.33 55.99 53.50 55.06 430,281 -1.43(-2.53%)
Apr 09, 2021 56.00 56.97 54.30 56.49 500,300 -0.38(-0.67%)
Apr 08, 2021 54.61 57.31 53.80 56.87 1,010,882 +3.68(+6.92%)
Apr 07, 2021 54.85 54.96 52.44 53.19 878,601 -1.11(-2.04%)
Apr 06, 2021 51.26 55.70 50.60 54.30 619,207 +2.85(+5.54%)
Apr 05, 2021 54.20 54.82 51.23 51.45 484,383 -2.27(-4.23%)
Apr 01, 2021 52.70 54.33 52.11 53.72 890,300 +3.45(+6.86%)
Mar 31, 2021 52.00 52.00 49.84 50.27 1,152,673 -0.34(-0.67%)
Mar 30, 2021 45.72 50.93 45.10 50.61 1,304,498 +4.34(+9.38%)
Mar 29, 2021 50.69 51.17 45.68 46.27 1,412,748 -5.13(-9.98%)
Mar 26, 2021 52.99 54.99 47.81 51.40 1,050,500 -1.81(-3.40%)
Mar 25, 2021 51.27 54.58 50.76 53.21 726,992 +0.77(+1.47%)
Mar 24, 2021 59.39 59.98 51.60 52.44 3,556,058 -7.65(-12.73%)
Mar 23, 2021 59.12 60.30 58.17 60.09 840,516 +0.93(+1.57%)
Mar 22, 2021 58.35 60.96 57.98 59.16 531,041 +1.47(+2.55%)
Mar 19, 2021 56.38 58.46 55.65 57.69 632,400 +1.26(+2.23%)
Mar 18, 2021 58.20 59.00 55.89 56.43 877,700 -3.20(-5.37%)
Mar 17, 2021 60.00 60.83 57.84 59.63 1,188,620 -2.69(-4.32%)
Mar 16, 2021 66.07 67.68 60.03 62.32 1,300,712 -5.11(-7.58%)
Mar 15, 2021 65.33 68.00 63.38 67.43 744,386 +2.04(+3.12%)
Mar 12, 2021 62.26 66.21 60.40 65.39 924,700 +1.61(+2.52%)
Mar 11, 2021 62.52 65.80 61.00 63.78 1,137,373 +4.75(+8.05%)
Mar 10, 2021 61.99 63.31 57.76 59.03 855,120 -0.57(-0.96%)
Mar 09, 2021 56.02 61.39 55.49 59.60 1,281,315 +7.23(+13.81%)
Mar 08, 2021 55.42 58.64 51.87 52.37 1,181,880 -5.27(-9.14%)
Mar 05, 2021 60.80 61.32 50.71 57.64 1,942,500 -2.16(-3.61%)
Mar 04, 2021 60.00 62.29 55.13 59.80 2,382,302 -1.84(-2.99%)
Mar 03, 2021 61.99 65.23 60.70 61.64 2,477,008 +0.94(+1.55%)
Mar 02, 2021 66.89 67.57 60.11 60.70 1,316,240 -5.23(-7.93%)
Mar 01, 2021 63.31 73.00 63.14 65.93 2,094,841 +5.06(+8.31%)
Feb 26, 2021 63.75 64.90 57.27 60.87 2,165,300 -2.11(-3.35%)
Feb 25, 2021 68.00 71.00 61.22 62.98 2,644,089 -6.94(-9.93%)
Feb 24, 2021 71.97 75.44 69.10 69.92 2,050,006 -3.31(-4.52%)
Feb 23, 2021 67.32 76.44 63.64 73.23 3,950,004 -5.72(-7.25%)
Feb 22, 2021 89.29 91.54 78.01 78.95 2,772,234 -19.13(-19.50%)
Feb 19, 2021 96.00 99.40 93.84 98.08 1,792,800 +5.54(+5.99%)
Feb 18, 2021 92.08 94.80 90.00 92.54 1,492,848 -6.08(-6.17%)
Feb 17, 2021 97.25 100.04 94.43 98.62 1,270,039 -3.44(-3.37%)
Feb 16, 2021 111.50 114.96 99.52 102.06 1,523,071 -4.08(-3.84%)
Feb 12, 2021 95.78 107.49 95.53 106.14 1,188,500 +8.28(+8.46%)
Feb 11, 2021 91.73 98.60 90.60 97.86 1,148,074 +4.39(+4.70%)
Feb 10, 2021 100.00 100.05 84.19 93.47 2,403,203 -5.02(-5.10%)
Feb 09, 2021 99.14 101.81 92.35 98.49 2,383,599 -0.23(-0.23%)
Feb 08, 2021 103.00 108.98 96.59 98.72 3,638,848 -0.28(-0.28%)
Feb 05, 2021 87.19 99.13 84.40 99.00 2,689,900 +10.83(+12.28%)
Feb 04, 2021 93.49 94.00 81.80 88.17 2,744,717 -2.60(-2.86%)
Feb 03, 2021 78.00 91.53 76.71 90.77 3,363,313 +15.90(+21.24%)
Feb 02, 2021 80.00 83.61 73.09 74.87 3,393,867 +1.27(+1.73%)
Feb 01, 2021 72.08 81.48 68.01 73.60 8,253,659 +17.11(+30.29%)
Jan 29, 2021 55.50 58.79 54.50 56.49 1,167,900 +1.46(+2.65%)
Jan 28, 2021 56.24 60.94 55.00 55.03 1,398,758 +0.81(+1.49%)
Jan 27, 2021 53.63 59.40 50.52 54.22 2,524,871 -0.89(-1.61%)
Jan 26, 2021 49.52 56.32 47.55 55.11 3,435,995 +7.83(+16.56%)
Jan 25, 2021 49.70 51.62 45.40 47.28 2,867,225 +0.90(+1.94%)
Jan 22, 2021 45.66 47.17 44.30 46.38 1,591,300 +0.49(+1.07%)
Jan 21, 2021 44.80 49.97 44.12 45.89 2,766,169 -0.33(-0.71%)
Jan 20, 2021 40.00 46.42 39.40 46.22 4,460,916 +7.15(+18.30%)
Jan 19, 2021 38.93 39.75 37.60 39.07 1,589,483 +1.93(+5.20%)
Jan 15, 2021 39.28 39.52 37.08 37.14 1,094,200 -1.94(-4.96%)
Jan 14, 2021 40.02 40.69 38.95 39.08 628,513 -0.63(-1.59%)
Jan 13, 2021 41.17 41.17 39.60 39.71 1,047,947 -0.19(-0.48%)
Jan 12, 2021 43.00 43.04 39.32 39.90 1,419,577 -2.76(-6.47%)
Jan 11, 2021 43.05 43.75 42.15 42.66 1,332,917 -0.96(-2.20%)
Jan 08, 2021 42.93 44.66 42.10 43.62 1,077,300 +0.61(+1.42%)
Jan 07, 2021 43.00 44.58 42.02 43.01 1,321,119 -0.51(-1.17%)
Jan 06, 2021 41.78 45.00 40.77 43.52 1,904,913 +1.43(+3.40%)
Jan 05, 2021 39.74 43.73 38.82 42.09 1,718,981 +2.31(+5.81%)
Jan 04, 2021 39.38 40.06 38.59 39.78 1,028,412 +0.22(+0.56%)
Dec 31, 2020 39.56 39.56 39.56 310,252 +0.50(+1.28%)
Dec 30, 2020 39.49 40.18 38.94 39.06 310,252 +0.20(+0.51%)
Dec 29, 2020 39.81 40.27 38.27 38.86 821,453 -1.07(-2.68%)
Dec 28, 2020 42.80 42.95 39.53 39.93 1,229,259 -2.49(-5.87%)
Dec 24, 2020 40.00 43.00 39.45 42.42 1,299,900 +2.46(+6.16%)
Dec 23, 2020 43.02 44.19 39.22 39.96 2,653,380 -4.42(-9.96%)
Dec 22, 2020 43.97 45.18 43.15 44.38 850,211 +0.41(+0.93%)
Dec 21, 2020 44.45 45.25 43.40 43.97 933,675 -1.80(-3.93%)
Dec 18, 2020 46.00 46.10 44.22 45.77 1,081,700 -0.31(-0.67%)
Dec 17, 2020 43.40 46.08 43.06 46.08 783,054 +2.63(+6.05%)
Dec 16, 2020 44.41 44.58 42.50 43.45 746,335 -1.32(-2.95%)
Dec 15, 2020 45.00 45.23 42.30 44.77 828,543 -0.19(-0.42%)
Dec 14, 2020 46.37 47.08 44.41 44.96 662,541 -2.57(-5.41%)
Dec 11, 2020 43.46 48.48 42.20 47.53 2,567,700 +4.51(+10.48%)
Dec 10, 2020 41.89 44.71 41.81 43.02 1,008,097 -0.31(-0.72%)
Dec 09, 2020 42.65 44.55 42.11 43.33 1,857,488 +0.68(+1.59%)
Dec 08, 2020 39.65 42.76 38.79 42.65 1,123,856 +3.18(+8.06%)
Dec 07, 2020 39.40 40.69 38.90 39.47 878,474 +0.23(+0.59%)
Dec 04, 2020 39.53 39.87 38.54 39.24 993,100 -0.16(-0.41%)
Dec 03, 2020 37.89 40.28 37.89 39.40 1,131,242 +2.13(+5.72%)
Dec 02, 2020 37.44 37.46 35.70 37.27 727,284 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.