Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.030 1.120 1.030 1.080 35,301 +0.03(+3.03%)
Nov 29, 2022 1.070 1.070 1.020 1.048 10,475 +0.05(+4.82%)
Nov 28, 2022 1.090 1.090 1.000 1.000 20,233 +0.00(+0.00%)
Nov 25, 2022 1.090 1.090 1.000 1.000 64,823 -0.07(-6.54%)
Nov 23, 2022 1.040 1.090 1.040 1.070 55,347 +0.00(+0.00%)
Nov 22, 2022 1.010 1.083 1.010 1.070 16,532 +0.02(+1.90%)
Nov 21, 2022 1.030 1.100 1.000 1.050 23,457 +0.01(+0.96%)
Nov 18, 2022 1.030 1.070 1.030 1.040 16,445 +0.01(+0.97%)
Nov 17, 2022 1.020 1.050 1.000 1.030 30,913 +0.01(+0.98%)
Nov 16, 2022 1.140 1.180 1.010 1.020 91,720 -0.17(-14.29%)
Nov 15, 2022 1.040 1.200 1.020 1.190 119,010 +0.17(+16.67%)
Nov 14, 2022 0.9900 1.050 0.9700 1.020 83,323 +0.02(+2.18%)
Nov 11, 2022 1.000 1.130 0.9501 0.9982 131,610 +0.05(+5.07%)
Nov 10, 2022 0.9108 1.000 0.9108 0.9500 41,692 +0.02(+1.80%)
Nov 09, 2022 0.9300 1.000 0.9300 0.9332 39,153 -0.02(-1.79%)
Nov 08, 2022 0.9300 0.9900 0.9300 0.9502 13,215 +0.01(+0.70%)
Nov 07, 2022 0.9300 1.000 0.9200 0.9436 35,187 -0.02(-2.23%)
Nov 04, 2022 0.9688 1.000 0.9200 0.9651 72,462 +0.01(+0.84%)
Nov 03, 2022 0.9491 1.030 0.9203 0.9571 27,717 +0.04(+4.00%)
Nov 02, 2022 0.9499 1.000 0.9001 0.9203 25,808 -0.03(-3.12%)
Nov 01, 2022 0.9579 1.000 0.9200 0.9499 55,154 +0.05(+5.54%)
Oct 31, 2022 0.9900 1.050 0.9000 0.9000 35,461 -0.06(-6.25%)
Oct 28, 2022 1.000 1.000 0.9500 0.9600 10,805 +0.02(+2.12%)
Oct 27, 2022 0.9950 1.020 0.9400 0.9401 1,196,167 -0.03(-3.10%)
Oct 26, 2022 0.9450 1.020 0.9450 0.9702 54,211 +0.03(+2.67%)
Oct 25, 2022 1.117 1.145 0.9000 0.9450 125,199 -0.09(-8.25%)
Oct 24, 2022 1.200 1.280 1.010 1.030 64,345 -0.17(-14.17%)
Oct 21, 2022 1.210 1.230 1.200 1.200 2,480 +0.03(+2.56%)
Oct 20, 2022 1.197 1.256 1.150 1.170 21,271 +0.01(+0.86%)
Oct 19, 2022 1.310 1.310 1.140 1.160 84,853 -0.12(-9.38%)
Oct 18, 2022 1.330 1.330 1.270 1.280 31,229 -0.07(-5.19%)
Oct 17, 2022 1.300 1.400 1.300 1.350 60,054 +0.04(+3.05%)
Oct 14, 2022 1.300 1.347 1.280 1.310 13,873 +0.01(+0.77%)
Oct 13, 2022 1.310 1.310 1.280 1.300 11,108 +0.01(+0.78%)
Oct 12, 2022 1.320 1.320 1.230 1.290 17,796 +0.08(+6.61%)
Oct 11, 2022 1.300 1.340 1.210 1.210 28,361 -0.10(-7.63%)
Oct 10, 2022 1.350 1.350 1.250 1.310 3,803 -0.05(-3.68%)
Oct 07, 2022 1.310 1.400 1.290 1.360 17,146 +0.08(+6.25%)
Oct 06, 2022 1.350 1.370 1.260 1.280 18,609 -0.01(-0.78%)
Oct 05, 2022 1.290 1.335 1.250 1.290 16,611 +0.00(+0.00%)
Oct 04, 2022 1.250 1.310 1.250 1.290 8,112 -0.01(-0.77%)
Oct 03, 2022 1.280 1.320 1.260 1.300 7,952 +0.02(+1.56%)
Sep 30, 2022 1.300 1.310 1.250 1.280 5,890 +0.02(+1.59%)
Sep 29, 2022 1.270 1.300 1.250 1.260 34,636 -0.06(-4.55%)
Sep 28, 2022 1.250 1.330 1.250 1.320 8,324 +0.03(+2.33%)
Sep 27, 2022 1.260 1.352 1.250 1.290 53,106 -0.03(-2.27%)
Sep 26, 2022 1.330 1.460 1.300 1.320 17,885 -0.03(-2.58%)
Sep 23, 2022 1.340 1.400 1.290 1.355 50,415 -0.02(-1.09%)
Sep 22, 2022 1.450 1.480 1.310 1.370 115,056 -0.03(-2.14%)
Sep 21, 2022 1.570 1.570 1.380 1.400 9,957 -0.08(-5.41%)
Sep 20, 2022 1.470 1.480 1.440 1.480 7,376 +0.04(+2.78%)
Sep 19, 2022 1.370 1.470 1.370 1.440 17,728 +0.04(+2.86%)
Sep 16, 2022 1.400 1.440 1.390 1.400 9,090 -0.02(-1.41%)
Sep 15, 2022 1.470 1.500 1.400 1.420 10,013 -0.07(-4.70%)
Sep 14, 2022 1.500 1.560 1.410 1.490 22,337 -0.02(-1.32%)
Sep 13, 2022 1.530 1.554 1.500 1.510 6,931 -0.07(-4.43%)
Sep 12, 2022 1.590 1.610 1.550 1.580 21,578 +0.00(+0.00%)
Sep 09, 2022 1.480 1.580 1.480 1.580 21,980 +0.07(+4.29%)
Sep 08, 2022 1.500 1.540 1.450 1.515 24,379 +0.01(+1.00%)
Sep 07, 2022 1.530 1.550 1.500 1.500 30,350 -0.02(-1.32%)
Sep 06, 2022 1.510 1.550 1.480 1.520 21,679 +0.00(+0.00%)
Sep 02, 2022 1.480 1.560 1.460 1.520 41,625 +0.04(+2.70%)
Sep 01, 2022 1.460 1.480 1.460 1.480 18,586 +0.02(+1.37%)
Aug 31, 2022 1.500 1.530 1.460 1.460 53,100 -0.01(-0.68%)
Aug 30, 2022 1.520 1.540 1.470 1.470 8,142 -0.02(-1.34%)
Aug 29, 2022 1.490 1.525 1.420 1.490 113,954 +0.08(+5.67%)
Aug 26, 2022 1.490 1.497 1.400 1.410 62,533 -0.06(-4.08%)
Aug 25, 2022 1.470 1.490 1.410 1.470 78,112 +0.04(+2.80%)
Aug 24, 2022 1.400 1.473 1.370 1.430 51,072 +0.05(+3.62%)
Aug 23, 2022 1.320 1.400 1.310 1.380 13,399 +0.03(+2.22%)
Aug 22, 2022 1.290 1.385 1.271 1.350 85,275 +0.06(+4.65%)
Aug 19, 2022 1.270 1.320 1.270 1.290 34,992 -0.02(-1.53%)
Aug 18, 2022 1.220 1.320 1.220 1.310 95,880 +0.07(+5.65%)
Aug 17, 2022 1.380 1.380 1.220 1.240 300,209 -0.13(-9.49%)
Aug 16, 2022 1.430 1.460 1.370 1.370 95,636 -0.03(-2.14%)
Aug 15, 2022 1.420 1.460 1.390 1.400 107,294 -0.01(-0.71%)
Aug 12, 2022 1.450 1.470 1.380 1.410 207,926 -0.05(-3.42%)
Aug 11, 2022 1.500 1.500 1.450 1.460 57,391 -0.01(-0.68%)
Aug 10, 2022 1.420 1.500 1.420 1.470 86,500 +0.03(+2.08%)
Aug 09, 2022 1.500 1.500 1.440 1.440 39,665 +0.00(+0.00%)
Aug 08, 2022 1.500 1.500 1.440 1.440 94,225 -0.03(-2.04%)
Aug 05, 2022 1.430 1.500 1.430 1.470 47,956 +0.07(+5.10%)
Aug 04, 2022 1.500 1.600 1.390 1.399 172,199 -0.10(-6.75%)
Aug 03, 2022 1.630 1.640 1.500 1.500 114,320 -0.05(-3.23%)
Aug 02, 2022 1.760 1.760 1.540 1.550 30,647 -0.04(-2.52%)
Aug 01, 2022 1.690 1.720 1.590 1.590 17,939 -0.10(-5.92%)
Jul 29, 2022 1.720 1.780 1.684 1.690 13,513 -0.01(-0.59%)
Jul 28, 2022 1.780 1.780 1.650 1.700 30,959 -0.09(-5.03%)
Jul 27, 2022 1.800 1.800 1.790 1.790 3,723 +0.01(+0.56%)
Jul 26, 2022 1.790 1.840 1.770 1.780 44,829 +0.01(+0.56%)
Jul 25, 2022 1.810 1.820 1.760 1.770 36,089 -0.06(-3.28%)
Jul 22, 2022 1.870 1.953 1.810 1.830 11,627 -0.07(-3.68%)
Jul 21, 2022 1.960 1.980 1.870 1.900 18,712 -0.02(-1.04%)
Jul 20, 2022 1.960 1.995 1.910 1.920 14,777 -0.03(-1.54%)
Jul 19, 2022 2.170 2.180 1.890 1.950 92,126 -0.05(-2.50%)
Jul 18, 2022 2.030 2.060 1.990 2.000 33,544 +0.06(+3.36%)
Jul 15, 2022 1.960 1.988 1.930 1.935 49,753 +0.01(+0.26%)
Jul 14, 2022 2.110 2.110 1.930 1.930 69,327 -0.10(-4.93%)
Jul 13, 2022 2.050 2.190 2.010 2.030 69,021 -0.01(-0.49%)
Jul 12, 2022 2.050 2.100 2.030 2.040 63,027 -0.04(-1.92%)
Jul 11, 2022 2.050 2.110 2.030 2.080 50,037 -0.01(-0.48%)
Jul 08, 2022 2.200 2.200 2.090 2.090 95,917 +0.05(+2.45%)
Jul 07, 2022 1.970 2.130 1.970 2.040 127,162 +0.07(+3.55%)
Jul 06, 2022 2.040 2.070 1.970 1.970 57,347 -0.02(-1.01%)
Jul 05, 2022 2.000 2.092 1.990 1.990 129,185 +0.00(+0.00%)
Jul 01, 2022 2.020 2.110 1.960 1.990 80,713 -0.08(-3.67%)
Jun 30, 2022 2.300 1.870 1.860 2.066 367,896 -0.03(-1.39%)
Jun 29, 2022 2.060 2.170 2.031 2.095 512,551 -0.00(-0.24%)
Jun 28, 2022 2.265 2.265 2.055 2.100 21,593 +0.00(+0.00%)
Jun 27, 2022 2.080 2.210 1.980 2.100 121,391 +0.10(+5.00%)
Jun 24, 2022 2.050 2.230 1.980 2.000 81,961 +0.00(+0.00%)
Jun 23, 2022 1.990 2.025 1.880 2.000 48,351 +0.00(+0.00%)
Jun 22, 2022 2.050 2.070 1.896 2.000 53,850 -0.05(-2.44%)
Jun 21, 2022 1.960 2.220 1.960 2.050 51,466 +0.05(+2.50%)
Jun 17, 2022 2.000 2.190 1.890 2.000 40,811 +0.01(+0.50%)
Jun 16, 2022 2.050 2.388 1.990 1.990 33,411 -0.01(-0.50%)
Jun 15, 2022 2.280 2.650 1.600 2.000 1,361,012 -0.46(-18.70%)
Jun 14, 2022 2.520 2.540 2.460 2.460 563 +0.01(+0.41%)
Jun 13, 2022 2.525 2.525 2.415 2.450 18,362 -0.11(-4.30%)
Jun 10, 2022 2.550 2.609 2.550 2.560 9,945 -0.02(-0.78%)
Jun 09, 2022 2.710 2.730 2.550 2.580 14,836 -0.18(-6.52%)
Jun 08, 2022 2.800 2.840 2.670 2.760 18,102 +0.04(+1.47%)
Jun 07, 2022 2.750 2.820 2.710 2.720 19,613 -0.08(-2.86%)
Jun 06, 2022 2.860 2.870 2.750 2.800 6,411 +0.00(+0.00%)
Jun 03, 2022 2.800 2.870 2.800 2.800 1,737 -0.06(-2.10%)
Jun 02, 2022 2.870 2.870 2.805 2.860 15,605 -0.01(-0.35%)
Jun 01, 2022 2.770 2.879 2.720 2.870 24,056 +0.07(+2.50%)
May 31, 2022 2.780 2.870 2.760 2.800 23,299 +0.00(+0.00%)
May 27, 2022 2.678 2.900 2.678 2.800 29,143 -0.02(-0.71%)
May 26, 2022 2.870 2.900 2.762 2.820 20,545 +0.00(+0.00%)
May 25, 2022 2.820 2.900 2.810 2.820 19,036 +0.00(+0.00%)
May 24, 2022 2.820 2.880 2.790 2.820 13,610 +0.00(+0.00%)
May 23, 2022 2.870 2.900 2.800 2.820 21,010 +0.00(+0.00%)
May 20, 2022 2.830 2.920 2.820 2.820 21,812 -0.04(-1.23%)
May 19, 2022 2.940 2.950 2.800 2.855 41,985 -0.02(-0.87%)
May 18, 2022 2.755 2.990 2.755 2.880 23,692 -0.09(-3.03%)
May 17, 2022 3.069 3.100 2.905 2.970 28,354 -0.15(-4.81%)
May 16, 2022 3.210 3.318 3.090 3.120 8,764 -0.07(-2.19%)
May 13, 2022 3.240 3.240 3.150 3.190 11,335 +0.04(+1.37%)
May 12, 2022 2.910 3.159 2.910 3.147 13,715 +0.01(+0.22%)
May 11, 2022 3.152 3.405 3.140 3.140 10,674 +0.11(+3.63%)
May 10, 2022 2.980 3.350 2.980 3.030 12,041 +0.09(+3.06%)
May 09, 2022 3.200 3.200 2.890 2.940 13,251 -0.29(-8.98%)
May 06, 2022 3.390 3.390 3.230 3.230 11,648 -0.27(-7.71%)
May 05, 2022 3.680 3.706 3.430 3.500 18,990 -0.06(-1.69%)
May 04, 2022 3.560 3.614 3.555 3.560 2,307 -0.09(-2.47%)
May 03, 2022 3.560 3.720 3.560 3.650 18,079 +0.02(+0.55%)
May 02, 2022 3.650 3.877 3.590 3.630 69,423 -0.02(-0.55%)
Apr 29, 2022 3.760 3.770 3.650 3.650 14,916 +0.00(+0.00%)
Apr 28, 2022 3.700 3.780 3.650 3.650 21,881 -0.05(-1.35%)
Apr 27, 2022 3.620 3.800 3.620 3.700 11,107 -0.01(-0.27%)
Apr 26, 2022 3.663 3.760 3.663 3.710 15,027 +0.07(+1.92%)
Apr 25, 2022 3.650 3.785 3.550 3.640 24,398 -0.01(-0.27%)
Apr 22, 2022 3.680 3.750 3.650 3.650 17,168 -0.08(-2.14%)
Apr 21, 2022 3.670 3.751 3.670 3.730 23,346 +0.14(+3.90%)
Apr 20, 2022 3.616 3.880 3.590 3.590 25,425 -0.06(-1.64%)
Apr 19, 2022 3.630 3.749 3.625 3.650 37,834 -0.01(-0.32%)
Apr 18, 2022 3.700 3.700 3.662 3.662 17,019 -0.05(-1.30%)
Apr 14, 2022 3.710 3.710 3.710 3.710 411 -0.06(-1.72%)
Apr 13, 2022 3.770 3.890 3.690 3.775 17,613 +0.06(+1.75%)
Apr 12, 2022 4.010 4.118 3.710 3.710 59,037 -0.14(-3.64%)
Apr 11, 2022 3.790 3.950 3.660 3.850 106,482 +0.28(+7.84%)
Apr 08, 2022 3.890 3.890 3.550 3.570 40,855 -0.08(-2.19%)
Apr 07, 2022 3.750 3.750 3.620 3.650 9,849 -0.04(-1.08%)
Apr 06, 2022 3.620 3.751 3.620 3.690 27,853 +0.06(+1.65%)
Apr 05, 2022 3.790 3.820 3.620 3.630 40,930 -0.15(-3.97%)
Apr 04, 2022 3.610 3.900 3.610 3.780 51,962 +0.13(+3.56%)
Apr 01, 2022 3.640 3.780 3.560 3.650 91,345 +0.15(+4.29%)
Mar 31, 2022 3.990 3.990 3.500 3.500 119,220 -0.16(-4.37%)
Mar 30, 2022 4.000 4.200 3.660 3.660 56,344 -0.33(-8.27%)
Mar 29, 2022 4.020 4.433 3.820 3.990 77,156 +0.00(+0.00%)
Mar 28, 2022 4.280 4.440 3.990 3.990 33,267 -0.33(-7.64%)
Mar 25, 2022 4.320 4.460 4.320 4.320 23,454 -0.01(-0.23%)
Mar 24, 2022 4.450 4.588 4.330 4.330 51,585 -0.01(-0.23%)
Mar 23, 2022 4.520 4.700 4.340 4.340 58,982 -0.13(-2.91%)
Mar 22, 2022 4.600 4.740 4.370 4.470 53,300 -0.14(-3.04%)
Mar 21, 2022 4.800 4.800 4.530 4.610 39,477 -0.19(-3.96%)
Mar 18, 2022 4.700 4.841 4.500 4.800 74,598 +0.20(+4.35%)
Mar 17, 2022 4.900 4.930 4.540 4.600 49,537 -0.24(-4.96%)
Mar 16, 2022 6.060 6.060 4.570 4.840 140,685 -0.01(-0.21%)
Mar 15, 2022 4.500 5.050 4.180 4.850 25,040 +0.31(+6.83%)
Mar 14, 2022 4.600 4.670 4.210 4.540 26,997 -0.06(-1.30%)
Mar 11, 2022 4.870 4.870 4.440 4.600 35,483 -0.27(-5.52%)
Mar 10, 2022 4.770 4.940 4.770 4.869 20,752 +0.02(+0.39%)
Mar 09, 2022 4.960 5.400 4.810 4.850 102,064 -0.05(-1.02%)
Mar 08, 2022 4.770 4.900 4.770 4.900 16,662 -0.14(-2.78%)
Mar 07, 2022 4.830 5.040 4.730 5.040 30,636 +0.33(+7.01%)
Mar 04, 2022 4.700 4.940 4.600 4.710 23,101 -0.05(-1.00%)
Mar 03, 2022 5.220 5.450 4.690 4.758 44,617 -0.58(-10.90%)
Mar 02, 2022 6.000 6.330 5.140 5.340 391,485 -0.16(-2.91%)
Mar 01, 2022 5.740 5.740 5.330 5.500 3,744 +0.06(+1.10%)
Feb 28, 2022 6.130 6.590 5.010 5.440 33,080 -1.08(-16.56%)
Feb 25, 2022 6.380 6.650 6.380 6.520 21,152 +0.50(+8.31%)
Feb 24, 2022 6.080 6.400 6.020 6.020 9,018 -0.40(-6.23%)
Feb 23, 2022 6.690 6.690 6.400 6.420 3,148 -0.28(-4.18%)
Feb 22, 2022 6.660 6.700 6.660 6.700 2,875 -0.10(-1.47%)
Feb 18, 2022 6.800 0 +0.00(+0.00%)
Feb 17, 2022 6.630 6.956 6.630 6.800 1,796 +0.32(+4.94%)
Feb 16, 2022 6.590 6.590 6.480 6.480 2,930 -0.11(-1.73%)
Feb 15, 2022 6.350 6.880 6.327 6.594 10,156 +0.39(+6.36%)
Feb 14, 2022 6.690 7.075 6.180 6.200 14,910 -1.05(-14.48%)
Feb 11, 2022 6.950 7.370 6.950 7.250 5,676 +0.00(+0.00%)
Feb 10, 2022 7.140 7.375 7.140 7.250 3,683 -0.25(-3.33%)
Feb 09, 2022 7.240 7.960 7.240 7.500 12,107 +0.26(+3.59%)
Feb 08, 2022 6.573 7.335 6.573 7.240 5,221 +0.24(+3.43%)
Feb 07, 2022 6.960 7.305 6.960 7.000 18,137 +0.00(+0.00%)
Feb 04, 2022 7.070 7.100 7.000 7.000 3,782 -0.24(-3.31%)
Feb 03, 2022 7.310 7.100 7.240 3,517 -0.12(-1.63%)
Feb 02, 2022 7.400 7.400 7.040 7.360 2,199 +0.04(+0.55%)
Feb 01, 2022 7.200 7.327 7.200 7.320 4,061 +0.36(+5.17%)
Jan 28, 2022 6.940 7.410 6.480 6.960 65,655 -0.02(-0.29%)
Jan 27, 2022 7.200 7.200 6.670 6.980 21,376 -0.21(-2.99%)
Jan 26, 2022 6.790 7.500 6.790 7.195 9,688 +0.53(+7.87%)
Jan 25, 2022 6.620 6.900 5.710 6.670 35,223 -0.45(-6.32%)
Jan 24, 2022 7.403 7.403 7.020 7.120 9,589 -0.35(-4.69%)
Jan 21, 2022 7.150 7.470 7.130 7.470 5,676 -0.02(-0.27%)
Jan 20, 2022 7.680 7.680 7.300 7.490 15,653 -0.18(-2.35%)
Jan 19, 2022 7.800 8.490 7.670 7.670 33,850 +0.07(+0.92%)
Jan 18, 2022 7.960 8.540 7.581 7.600 35,868 -0.58(-7.15%)
Jan 14, 2022 8.185 0 -0.34(-4.04%)
Jan 13, 2022 8.770 8.790 8.150 8.530 16,694 -0.23(-2.63%)
Jan 12, 2022 8.320 9.250 8.310 8.760 7,225 +0.46(+5.54%)
Jan 11, 2022 8.640 8.980 8.270 8.300 24,965 -0.39(-4.49%)
Jan 10, 2022 8.780 8.780 8.500 8.690 3,775 -0.10(-1.08%)
Jan 07, 2022 8.090 8.825 8.038 8.785 13,636 +0.63(+7.79%)
Jan 06, 2022 7.700 8.150 7.560 8.150 7,259 +0.42(+5.43%)
Jan 05, 2022 7.510 7.950 7.510 7.730 15,715 +0.02(+0.26%)
Jan 04, 2022 7.880 8.360 7.500 7.710 11,193 -0.33(-4.10%)
Jan 03, 2022 8.030 8.040 8.030 8.040 1,433 -0.03(-0.35%)
Dec 31, 2021 8.120 8.170 8.010 8.068 7,982 -0.03(-0.39%)
Dec 30, 2021 7.910 8.290 7.910 8.100 4,541 +0.21(+2.66%)
Dec 29, 2021 7.700 8.507 7.700 7.890 19,261 +0.20(+2.60%)
Dec 28, 2021 7.600 7.840 7.550 7.690 13,053 +0.13(+1.72%)
Dec 27, 2021 7.380 7.840 7.380 7.560 25,219 +0.06(+0.80%)
Dec 23, 2021 7.450 7.650 7.390 7.500 29,621 +0.10(+1.35%)
Dec 22, 2021 7.770 8.080 7.390 7.400 20,876 -0.52(-6.57%)
Dec 21, 2021 7.750 8.200 7.000 7.920 37,647 +0.40(+5.32%)
Dec 20, 2021 7.560 8.480 7.520 7.520 31,238 +0.01(+0.13%)
Dec 17, 2021 7.640 8.225 7.510 7.510 19,859 -0.23(-2.97%)
Dec 16, 2021 8.390 8.500 7.710 7.740 17,166 -1.25(-13.90%)
Dec 15, 2021 9.130 9.200 8.790 8.990 5,352 +0.20(+2.28%)
Dec 14, 2021 8.340 9.290 8.270 8.790 21,010 +0.66(+8.12%)
Dec 13, 2021 9.480 9.480 8.040 8.130 39,780 -1.27(-13.51%)
Dec 10, 2021 9.490 9.700 9.360 9.400 11,034 -0.27(-2.79%)
Dec 09, 2021 9.890 10.29 9.400 9.670 24,119 -0.51(-5.01%)
Dec 08, 2021 10.28 10.88 9.937 10.18 38,471 +0.23(+2.31%)
Dec 07, 2021 8.400 10.69 8.400 9.950 102,533 +1.68(+20.31%)
Dec 06, 2021 7.950 8.890 7.730 8.270 94,684 +0.50(+6.44%)
Dec 03, 2021 7.800 7.900 7.627 7.770 8,156 -0.03(-0.38%)
Dec 02, 2021 8.090 8.310 7.800 7.800 8,243 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.