Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.263 3.278 3.202 3.202 409,940 -0.07(-2.11%)
Nov 29, 2021 3.271 3.317 3.255 3.271 536,800 +0.03(+0.95%)
Nov 26, 2021 3.263 3.263 3.186 3.240 382,588 -0.04(-1.17%)
Nov 24, 2021 3.294 3.301 3.278 3.278 269,197 -0.02(-0.47%)
Nov 23, 2021 3.271 3.309 3.263 3.294 273,439 +0.03(+0.94%)
Nov 22, 2021 3.286 3.286 3.232 3.263 325,994 +0.00(+0.00%)
Nov 19, 2021 3.294 3.294 3.248 3.263 290,710 -0.02(-0.70%)
Nov 18, 2021 3.278 3.294 3.271 3.286 320,692 -0.02(-0.46%)
Nov 17, 2021 3.294 3.322 3.278 3.301 161,671 -0.01(-0.23%)
Nov 16, 2021 3.248 3.347 3.248 3.309 812,805 +0.06(+1.89%)
Nov 15, 2021 3.324 3.332 3.240 3.248 581,104 -0.06(-1.85%)
Nov 12, 2021 3.340 3.340 3.294 3.309 403,194 -0.02(-0.69%)
Nov 11, 2021 3.317 3.332 3.309 3.332 261,985 +0.02(+0.69%)
Nov 10, 2021 3.278 3.309 336,737 +0.02(+0.47%)
Nov 09, 2021 3.332 3.332 3.282 3.294 511,023 -0.03(-0.92%)
Nov 08, 2021 3.309 3.332 3.305 3.324 442,502 +0.02(+0.46%)
Nov 05, 2021 3.324 3.324 3.294 3.309 456,253 +0.02(+0.47%)
Nov 04, 2021 3.324 3.324 3.225 3.294 779,269 -0.01(-0.23%)
Nov 03, 2021 3.332 3.340 3.301 3.301 452,660 -0.02(-0.69%)
Nov 02, 2021 3.309 3.332 3.294 3.324 422,826 +0.00(+0.00%)
Nov 01, 2021 3.332 3.323 3.309 3.324 420,564 +0.01(+0.23%)
Oct 29, 2021 3.324 3.332 3.305 3.317 355,129 +0.02(+0.46%)
Oct 28, 2021 3.286 3.309 3.263 3.301 325,108 +0.02(+0.70%)
Oct 27, 2021 3.317 3.317 3.271 3.278 444,491 -0.04(-1.15%)
Oct 26, 2021 3.324 3.317 390,433 +0.02(+0.46%)
Oct 25, 2021 3.248 3.317 3.240 3.301 906,612 +0.07(+2.13%)
Oct 22, 2021 3.240 3.248 3.225 3.232 176,429 -0.01(-0.24%)
Oct 21, 2021 3.248 3.255 3.225 3.240 295,024 -0.01(-0.24%)
Oct 20, 2021 3.240 3.248 3.217 3.248 363,513 +0.02(+0.71%)
Oct 19, 2021 3.225 3.248 3.217 3.225 289,926 +0.00(+0.00%)
Oct 18, 2021 3.202 3.247 3.179 3.225 559,922 +0.05(+1.69%)
Oct 15, 2021 3.179 3.217 3.171 3.171 388,206 +0.01(+0.24%)
Oct 14, 2021 3.186 3.217 3.163 3.163 440,501 -0.02(-0.48%)
Oct 13, 2021 3.171 3.179 3.133 3.179 763,915 +0.01(+0.24%)
Oct 12, 2021 3.179 3.194 3.133 3.171 511,246 +0.01(+0.24%)
Oct 11, 2021 3.140 3.179 3.133 3.163 1,199,755 +0.05(+1.72%)
Oct 08, 2021 2.980 3.125 2.972 3.110 944,304 +0.15(+4.91%)
Oct 07, 2021 2.911 2.995 2.911 2.964 498,813 +0.05(+1.84%)
Oct 06, 2021 2.918 2.934 2.880 2.911 645,291 -0.03(-1.04%)
Oct 05, 2021 2.926 2.957 2.926 2.941 267,805 +0.02(+0.52%)
Oct 04, 2021 2.957 2.972 2.911 2.926 651,835 -0.03(-1.04%)
Oct 01, 2021 2.957 2.987 2.941 2.957 322,070 +0.01(+0.26%)
Sep 30, 2021 2.995 3.025 2.949 2.949 610,381 -0.05(-1.79%)
Sep 29, 2021 2.980 3.010 2.972 3.002 387,297 +0.04(+1.29%)
Sep 28, 2021 2.995 3.010 2.964 2.964 309,936 -0.03(-1.02%)
Sep 27, 2021 2.995 3.008 2.964 2.995 371,165 +0.02(+0.51%)
Sep 24, 2021 2.964 3.002 2.949 2.980 228,648 +0.00(+0.00%)
Sep 23, 2021 2.987 2.995 2.964 2.980 226,230 +0.00(+0.00%)
Sep 22, 2021 2.941 3.010 2.941 2.980 530,127 -0.02(-0.51%)
Sep 21, 2021 2.957 3.014 2.957 2.995 303,455 +0.04(+1.30%)
Sep 20, 2021 2.987 3.010 2.918 2.957 847,896 -0.05(-1.78%)
Sep 17, 2021 3.025 3.056 2.987 3.010 491,130 -0.02(-0.51%)
Sep 16, 2021 3.079 3.094 3.025 3.025 326,922 -0.05(-1.50%)
Sep 15, 2021 3.018 3.087 3.002 3.071 353,882 +0.07(+2.30%)
Sep 14, 2021 3.079 3.121 2.972 3.002 1,070,871 -0.05(-1.75%)
Sep 13, 2021 3.093 3.101 3.041 3.056 685,864 -0.01(-0.49%)
Sep 10, 2021 3.116 3.123 3.064 3.071 514,950 -0.04(-1.20%)
Sep 09, 2021 3.086 3.116 3.086 3.108 593,216 +0.02(+0.73%)
Sep 08, 2021 3.086 3.112 3.079 3.086 339,126 -0.01(-0.24%)
Sep 07, 2021 3.138 3.138 3.064 3.093 438,721 -0.03(-0.96%)
Sep 03, 2021 3.101 3.138 3.079 3.123 288,009 +0.03(+0.97%)
Sep 02, 2021 3.123 3.123 3.071 3.093 305,341 -0.01(-0.24%)
Sep 01, 2021 3.138 3.153 3.086 3.101 411,204 -0.03(-0.95%)
Aug 31, 2021 3.079 3.138 3.064 3.131 618,194 +0.07(+2.20%)
Aug 30, 2021 3.101 3.108 3.064 3.064 273,267 -0.04(-1.20%)
Aug 27, 2021 3.086 3.108 3.086 3.101 240,978 +0.02(+0.73%)
Aug 26, 2021 3.079 3.093 3.019 3.079 481,697 +0.01(+0.49%)
Aug 25, 2021 3.123 3.123 3.049 3.064 443,305 -0.01(-0.24%)
Aug 24, 2021 3.056 3.086 3.026 3.071 712,991 +0.03(+0.98%)
Aug 23, 2021 3.064 3.093 3.019 3.041 380,917 +0.01(+0.25%)
Aug 20, 2021 2.989 3.070 2.989 3.034 245,871 +0.03(+1.00%)
Aug 19, 2021 3.101 3.120 2.966 3.004 903,731 -0.13(-4.29%)
Aug 18, 2021 3.138 3.161 3.116 3.138 303,146 -0.01(-0.24%)
Aug 17, 2021 3.168 3.176 3.108 3.146 440,955 -0.02(-0.71%)
Aug 16, 2021 3.146 3.176 3.108 3.168 386,878 +0.03(+0.95%)
Aug 13, 2021 3.116 3.142 3.101 3.138 342,894 +0.01(+0.48%)
Aug 12, 2021 3.123 3.125 3.101 3.123 234,040 +0.01(+0.48%)
Aug 11, 2021 3.101 3.123 3.101 3.108 272,372 +0.01(+0.24%)
Aug 10, 2021 3.064 3.101 3.049 3.101 466,443 +0.05(+1.72%)
Aug 09, 2021 3.041 3.071 3.034 3.049 408,482 +0.01(+0.49%)
Aug 06, 2021 2.974 3.056 2.970 3.034 731,149 +0.08(+2.79%)
Aug 05, 2021 2.944 2.974 2.914 2.951 446,937 +0.07(+2.60%)
Aug 04, 2021 2.862 2.907 2.854 2.877 422,137 +0.00(+0.00%)
Aug 03, 2021 2.884 2.907 2.854 2.877 306,846 -0.01(-0.52%)
Aug 02, 2021 2.862 2.914 2.847 2.892 346,134 +0.04(+1.58%)
Jul 30, 2021 2.899 2.914 2.839 2.847 313,934 -0.04(-1.55%)
Jul 29, 2021 2.907 2.936 2.877 2.892 319,001 +0.01(+0.52%)
Jul 28, 2021 2.914 2.951 2.869 2.877 297,254 -0.03(-1.03%)
Jul 27, 2021 2.944 2.944 2.899 2.907 166,578 -0.04(-1.52%)
Jul 26, 2021 2.944 2.981 2.929 2.951 338,484 +0.02(+0.77%)
Jul 23, 2021 2.907 2.974 2.884 2.929 502,329 +0.03(+1.03%)
Jul 22, 2021 2.944 2.944 2.892 2.899 166,167 -0.04(-1.52%)
Jul 21, 2021 2.951 2.963 2.922 2.944 176,780 +0.01(+0.51%)
Jul 20, 2021 2.899 2.951 2.884 2.929 276,150 +0.04(+1.55%)
Jul 19, 2021 2.847 2.907 2.802 2.884 607,822 -0.06(-2.03%)
Jul 16, 2021 2.966 2.969 2.937 2.944 178,578 -0.01(-0.25%)
Jul 15, 2021 2.929 2.966 2.907 2.951 248,679 +0.02(+0.77%)
Jul 14, 2021 2.981 2.986 2.929 2.929 210,869 -0.04(-1.26%)
Jul 13, 2021 2.981 3.004 2.951 2.966 286,395 -0.02(-0.75%)
Jul 12, 2021 2.996 2.996 2.951 2.989 251,585 -0.01(-0.50%)
Jul 09, 2021 2.974 3.004 2.951 3.004 385,084 +0.05(+1.77%)
Jul 08, 2021 2.914 2.966 2.854 2.951 706,194 +0.04(+1.28%)
Jul 07, 2021 2.989 2.989 2.877 2.914 540,293 -0.07(-2.26%)
Jul 06, 2021 2.989 2.989 2.951 2.981 356,155 +0.00(+0.00%)
Jul 02, 2021 2.989 2.989 2.922 2.981 434,226 +0.01(+0.50%)
Jul 01, 2021 2.959 2.967 2.933 2.966 257,137 +0.03(+1.02%)
Jun 30, 2021 2.944 2.959 2.914 2.937 476,796 +0.01(+0.26%)
Jun 29, 2021 2.974 2.989 2.899 2.929 455,062 -0.04(-1.26%)
Jun 28, 2021 2.974 2.981 2.899 2.966 623,206 +0.01(+0.51%)
Jun 25, 2021 3.056 3.056 2.951 2.951 770,948 -0.06(-1.99%)
Jun 24, 2021 3.041 3.049 3.004 3.011 236,559 -0.01(-0.25%)
Jun 23, 2021 3.064 3.086 3.011 3.019 547,173 -0.07(-2.18%)
Jun 22, 2021 3.034 3.138 3.034 3.086 624,764 +0.06(+1.98%)
Jun 21, 2021 2.950 3.060 2.950 3.026 394,211 +0.07(+2.27%)
Jun 18, 2021 2.996 3.026 2.951 2.959 922,268 -0.08(-2.70%)
Jun 17, 2021 3.116 3.138 2.989 3.041 850,264 -0.04(-1.21%)
Jun 16, 2021 3.079 3.108 3.011 3.079 791,087 -0.02(-0.72%)
Jun 15, 2021 3.228 3.243 3.071 3.101 1,238,038 -0.11(-3.49%)
Jun 14, 2021 3.228 3.264 3.198 3.213 1,387,114 +0.02(+0.69%)
Jun 11, 2021 3.177 3.220 3.169 3.191 1,361,842 +0.02(+0.69%)
Jun 10, 2021 3.250 3.257 3.147 3.169 812,282 -0.07(-2.03%)
Jun 09, 2021 3.213 3.242 3.184 3.235 959,607 +0.07(+2.07%)
Jun 08, 2021 3.155 3.187 3.140 3.169 626,682 +0.01(+0.46%)
Jun 07, 2021 3.125 3.157 3.111 3.155 904,334 +0.04(+1.41%)
Jun 04, 2021 3.096 3.118 3.067 3.111 378,337 +0.01(+0.47%)
Jun 03, 2021 3.089 3.096 3.060 3.096 574,858 +0.04(+1.44%)
Jun 02, 2021 3.067 3.067 3.030 3.052 387,227 -0.01(-0.48%)
Jun 01, 2021 2.994 3.082 2.987 3.067 718,379 +0.07(+2.44%)
May 28, 2021 3.009 3.009 2.972 2.994 762,830 +0.01(+0.24%)
May 27, 2021 2.987 3.016 2.965 2.987 662,831 +0.03(+0.99%)
May 26, 2021 2.965 2.974 2.943 2.957 195,722 +0.01(+0.50%)
May 25, 2021 2.987 2.987 2.925 2.943 353,367 -0.04(-1.23%)
May 24, 2021 2.979 2.987 2.950 2.979 279,680 +0.03(+0.99%)
May 21, 2021 2.987 2.990 2.950 2.950 272,639 -0.03(-0.98%)
May 20, 2021 2.972 2.994 2.957 2.979 754,460 +0.02(+0.74%)
May 19, 2021 2.914 2.972 2.899 2.957 801,538 -0.01(-0.25%)
May 18, 2021 2.906 2.979 2.870 2.965 837,834 +0.08(+2.78%)
May 17, 2021 2.855 2.914 2.826 2.884 477,344 +0.04(+1.54%)
May 14, 2021 2.863 2.884 2.841 2.841 356,325 -0.01(-0.26%)
May 13, 2021 2.789 2.870 2.775 2.848 506,403 +0.07(+2.63%)
May 12, 2021 2.826 2.848 2.746 2.775 755,148 -0.07(-2.31%)
May 11, 2021 2.848 2.882 2.811 2.841 439,585 -0.06(-2.02%)
May 10, 2021 2.906 2.936 2.877 2.899 522,925 -0.01(-0.25%)
May 07, 2021 2.804 2.921 2.804 2.906 651,804 +0.11(+3.92%)
May 06, 2021 2.936 2.936 2.731 2.797 1,066,862 -0.10(-3.53%)
May 05, 2021 2.914 2.936 2.870 2.899 418,293 -0.01(-0.50%)
May 04, 2021 2.957 2.965 2.892 2.914 453,994 -0.04(-1.24%)
May 03, 2021 2.899 2.950 2.884 2.950 733,983 +0.11(+3.86%)
Apr 30, 2021 2.884 2.914 2.833 2.841 1,044,459 +0.01(+0.26%)
Apr 29, 2021 2.848 2.863 2.775 2.833 439,342 +0.01(+0.52%)
Apr 28, 2021 2.768 2.826 2.753 2.819 558,720 +0.08(+2.93%)
Apr 27, 2021 2.731 2.753 2.680 2.738 377,918 +0.03(+1.08%)
Apr 26, 2021 2.746 2.782 2.709 2.709 363,365 -0.04(-1.33%)
Apr 23, 2021 2.673 2.757 2.673 2.746 899,026 +0.08(+3.01%)
Apr 22, 2021 2.702 2.702 2.636 2.665 491,142 -0.02(-0.82%)
Apr 21, 2021 2.673 2.731 2.665 2.687 216,251 +0.01(+0.55%)
Apr 20, 2021 2.695 2.702 2.651 2.673 396,234 -0.01(-0.27%)
Apr 19, 2021 2.643 2.724 2.643 2.680 384,122 +0.01(+0.55%)
Apr 16, 2021 2.687 2.687 2.651 2.665 267,174 +0.00(+0.00%)
Apr 15, 2021 2.636 2.673 2.629 2.665 326,042 +0.03(+1.11%)
Apr 14, 2021 2.702 2.716 2.607 2.636 401,391 -0.04(-1.64%)
Apr 13, 2021 2.762 2.762 2.673 2.680 410,098 +0.00(+0.00%)
Apr 12, 2021 2.775 2.811 2.665 2.680 856,930 -0.09(-3.42%)
Apr 09, 2021 2.753 2.811 2.738 2.775 519,696 +0.02(+0.80%)
Apr 08, 2021 2.556 2.775 2.556 2.753 879,025 +0.17(+6.50%)
Apr 07, 2021 2.592 2.629 2.570 2.585 744,107 +0.01(+0.28%)
Apr 06, 2021 2.607 2.607 2.570 2.578 651,083 +0.00(+0.00%)
Apr 05, 2021 2.519 2.607 2.519 2.578 685,947 +0.04(+1.44%)
Apr 01, 2021 2.475 2.578 2.461 2.541 628,017 +0.09(+3.88%)
Mar 31, 2021 2.446 2.505 2.424 2.446 571,064 +0.02(+0.90%)
Mar 30, 2021 2.432 2.468 2.424 2.424 604,414 -0.01(-0.30%)
Mar 29, 2021 2.424 2.439 2.410 2.432 253,195 +0.02(+0.91%)
Mar 26, 2021 2.439 2.468 2.410 2.410 404,117 -0.01(-0.60%)
Mar 25, 2021 2.424 2.446 2.373 2.424 335,956 +0.04(+1.84%)
Mar 24, 2021 2.432 2.519 2.381 2.381 374,222 -0.02(-0.91%)
Mar 23, 2021 2.454 2.519 2.402 2.402 391,322 -0.05(-2.08%)
Mar 22, 2021 2.424 2.468 2.388 2.454 380,390 +0.03(+1.20%)
Mar 19, 2021 2.468 2.505 2.388 2.424 1,396,949 -0.02(-0.90%)
Mar 18, 2021 2.541 2.541 2.439 2.446 457,095 -0.09(-3.74%)
Mar 17, 2021 2.519 2.585 2.519 2.541 486,078 -0.05(-1.97%)
Mar 16, 2021 2.636 2.636 2.534 2.592 944,445 -0.02(-0.84%)
Mar 15, 2021 2.593 2.650 2.493 2.614 1,485,592 +0.09(+3.66%)
Mar 12, 2021 2.451 2.536 2.437 2.522 537,591 +0.08(+3.20%)
Mar 11, 2021 2.479 2.479 2.387 2.444 643,559 -0.01(-0.29%)
Mar 10, 2021 2.529 2.543 2.415 2.451 697,214 -0.05(-1.99%)
Mar 09, 2021 2.486 2.543 2.404 2.501 949,552 +0.03(+1.15%)
Mar 08, 2021 2.358 2.472 2.316 2.472 802,637 +0.12(+5.14%)
Mar 05, 2021 2.344 2.351 2.238 2.351 511,127 +0.04(+1.53%)
Mar 04, 2021 2.394 2.401 2.280 2.316 652,769 -0.07(-2.98%)
Mar 03, 2021 2.401 2.415 2.358 2.387 401,213 +0.01(+0.60%)
Mar 02, 2021 2.309 2.408 2.295 2.373 420,416 +0.06(+2.45%)
Mar 01, 2021 2.366 2.401 2.287 2.316 421,164 -0.01(-0.31%)
Feb 26, 2021 2.280 2.344 2.254 2.323 451,864 +0.06(+2.51%)
Feb 25, 2021 2.394 2.394 2.259 2.266 543,122 -0.11(-4.78%)
Feb 24, 2021 2.380 2.437 2.358 2.380 348,488 +0.00(+0.00%)
Feb 23, 2021 2.394 2.415 2.302 2.380 543,548 -0.04(-1.47%)
Feb 22, 2021 2.344 2.422 2.344 2.415 431,679 +0.05(+2.10%)
Feb 19, 2021 2.358 2.394 2.302 2.366 554,905 +0.03(+1.22%)
Feb 18, 2021 2.280 2.358 2.252 2.337 524,194 +0.06(+2.49%)
Feb 17, 2021 2.245 2.280 2.238 2.280 234,397 +0.04(+1.58%)
Feb 16, 2021 2.266 2.273 2.231 2.245 486,887 -0.04(-1.86%)
Feb 12, 2021 2.259 2.302 2.234 2.287 470,726 +0.04(+1.58%)
Feb 11, 2021 2.252 2.280 2.231 2.252 340,616 +0.00(+0.00%)
Feb 10, 2021 2.273 2.298 2.238 2.252 815,424 -0.02(-0.94%)
Feb 09, 2021 2.387 2.387 2.252 2.273 696,986 -0.10(-4.19%)
Feb 08, 2021 2.415 2.430 2.373 2.373 477,842 -0.03(-1.18%)
Feb 05, 2021 2.394 2.444 2.379 2.401 462,703 +0.01(+0.30%)
Feb 04, 2021 2.330 2.444 2.323 2.394 905,273 +0.07(+3.06%)
Feb 03, 2021 2.266 2.358 2.266 2.323 577,642 +0.06(+2.51%)
Feb 02, 2021 2.238 2.337 2.209 2.266 865,680 +0.02(+0.95%)
Feb 01, 2021 2.131 2.259 2.131 2.245 670,474 +0.11(+5.33%)
Jan 29, 2021 2.238 2.266 2.131 2.131 391,615 -0.13(-5.66%)
Jan 28, 2021 2.167 2.259 2.167 2.259 731,180 +0.07(+3.25%)
Jan 27, 2021 2.167 2.216 2.167 2.188 797,906 +0.01(+0.65%)
Jan 26, 2021 2.152 2.213 2.131 2.174 510,243 +0.04(+2.00%)
Jan 25, 2021 2.053 2.152 2.046 2.131 1,109,372 +0.07(+3.45%)
Jan 22, 2021 2.067 2.074 2.039 2.060 460,450 -0.01(-0.34%)
Jan 21, 2021 1.961 2.131 1.961 2.067 1,168,112 +0.11(+5.82%)
Jan 20, 2021 1.904 1.954 1.904 1.954 441,428 +0.04(+2.23%)
Jan 19, 2021 1.954 1.954 1.897 1.911 436,437 -0.02(-1.10%)
Jan 15, 2021 1.932 1.954 1.921 1.932 332,070 -0.01(-0.37%)
Jan 14, 2021 1.932 1.954 1.918 1.939 389,899 +0.01(+0.37%)
Jan 13, 2021 1.954 1.961 1.883 1.932 446,890 -0.02(-1.09%)
Jan 12, 2021 1.954 1.961 1.918 1.954 438,650 -0.01(-0.36%)
Jan 11, 2021 1.961 1.968 1.911 1.961 555,829 -0.02(-1.08%)
Jan 08, 2021 1.946 1.982 1.925 1.982 353,749 +0.05(+2.57%)
Jan 07, 2021 1.932 1.954 1.911 1.932 255,428 +0.01(+0.37%)
Jan 06, 2021 1.932 1.968 1.897 1.925 363,246 -0.01(-0.37%)
Jan 05, 2021 1.875 1.939 1.854 1.932 493,170 +0.05(+2.64%)
Jan 04, 2021 1.904 1.911 1.847 1.883 491,666 -0.03(-1.49%)
Dec 31, 2020 1.911 1.911 1.911 792,471 +0.03(+1.51%)
Dec 30, 2020 1.925 1.946 1.854 1.883 792,471 +0.02(+1.15%)
Dec 29, 2020 1.883 1.911 1.854 1.861 714,076 -0.03(-1.50%)
Dec 28, 2020 1.932 1.946 1.890 1.890 629,129 -0.04(-1.85%)
Dec 24, 2020 1.904 1.946 1.883 1.925 244,794 +0.02(+1.12%)
Dec 23, 2020 1.911 1.946 1.904 1.904 396,859 -0.01(-0.37%)
Dec 22, 2020 1.897 1.911 1.868 1.911 451,723 +0.01(+0.75%)
Dec 21, 2020 1.897 1.925 1.865 1.897 406,829 -0.01(-0.74%)
Dec 18, 2020 1.904 1.950 1.900 1.911 400,202 +0.01(+0.75%)
Dec 17, 2020 1.904 1.939 1.890 1.897 371,951 -0.02(-1.11%)
Dec 16, 2020 1.968 1.978 1.911 1.918 324,282 -0.06(-3.23%)
Dec 15, 2020 1.954 1.989 1.911 1.982 555,108 +0.03(+1.45%)
Dec 14, 2020 1.961 1.989 1.933 1.954 266,741 +0.00(+0.00%)
Dec 11, 2020 1.982 1.989 1.939 1.954 490,434 -0.04(-1.79%)
Dec 10, 2020 1.982 2.003 1.925 1.989 344,466 +0.01(+0.36%)
Dec 09, 2020 1.996 2.018 1.918 1.982 723,687 -0.04(-2.11%)
Dec 08, 2020 2.060 2.079 1.946 2.025 812,797 -0.04(-1.72%)
Dec 07, 2020 2.103 2.124 2.025 2.060 647,395 -0.04(-2.03%)
Dec 04, 2020 2.074 2.138 2.068 2.103 413,293 +0.03(+1.37%)
Dec 03, 2020 2.089 2.113 2.053 2.074 360,046 +0.03(+1.39%)
Dec 02, 2020 2.089 2.110 2.034 2.046 381,906 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.