Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.55 41.50 40.38 41.01 351,337 +0.04(+0.10%)
Nov 29, 2010 40.30 41.19 40.30 40.97 231,839 +0.26(+0.64%)
Nov 26, 2010 40.06 41.10 40.06 40.71 65,507 -0.14(-0.34%)
Nov 24, 2010 40.02 40.85 40.85 40.85 359,576 +1.08(+2.72%)
Nov 23, 2010 39.97 40.07 39.38 39.77 286,173 -0.57(-1.41%)
Nov 22, 2010 40.60 41.04 39.51 40.34 203,620 -0.53(-1.30%)
Nov 19, 2010 41.11 41.31 40.55 40.87 227,548 -0.18(-0.44%)
Nov 18, 2010 41.00 42.33 40.89 41.05 874,313 +0.99(+2.47%)
Nov 17, 2010 38.53 40.18 38.37 40.06 562,635 +1.54(+4.00%)
Nov 16, 2010 39.60 40.33 38.41 38.52 510,179 -1.33(-3.34%)
Nov 15, 2010 39.83 40.12 39.50 39.85 274,964 +0.36(+0.91%)
Nov 12, 2010 39.62 40.10 39.44 39.49 388,091 -0.52(-1.30%)
Nov 11, 2010 39.76 40.53 39.72 40.01 381,305 -0.22(-0.55%)
Nov 10, 2010 39.71 40.26 39.17 40.23 457,004 +0.58(+1.46%)
Nov 09, 2010 40.98 40.98 39.38 39.65 375,025 -1.15(-2.82%)
Nov 08, 2010 40.81 41.29 40.14 40.80 236,132 -0.25(-0.61%)
Nov 05, 2010 40.72 41.54 40.00 41.05 210,238 +0.45(+1.11%)
Nov 04, 2010 41.33 42.14 39.58 40.60 611,009 -0.51(-1.24%)
Nov 03, 2010 40.62 41.14 39.90 41.11 474,145 +0.48(+1.18%)
Nov 02, 2010 39.93 40.89 39.66 40.63 502,557 +1.13(+2.86%)
Nov 01, 2010 40.05 40.24 38.97 39.50 568,293 -0.47(-1.18%)
Oct 29, 2010 40.18 40.20 39.56 39.97 510,320 -0.17(-0.42%)
Oct 28, 2010 40.18 40.65 39.85 40.14 550,620 +0.13(+0.32%)
Oct 27, 2010 38.19 40.14 37.84 40.01 605,660 +0.92(+2.35%)
Oct 25, 2010 36.25 40.53 35.63 39.09 2,416,623 +1.67(+4.46%)
Oct 22, 2010 35.10 39.00 35.10 37.42 4,021,362 +6.93(+22.73%)
Oct 21, 2010 31.14 31.24 30.14 30.49 673,521 -0.60(-1.93%)
Oct 20, 2010 30.12 31.33 30.12 31.09 560,076 +0.90(+2.98%)
Oct 19, 2010 31.35 31.71 29.98 30.19 560,164 -1.60(-5.03%)
Oct 18, 2010 31.66 32.14 30.36 31.79 649,767 -0.61(-1.88%)
Oct 15, 2010 33.92 34.16 32.24 32.40 440,319 -1.13(-3.37%)
Oct 14, 2010 33.25 33.74 33.07 33.53 328,527 +0.34(+1.02%)
Oct 13, 2010 32.04 33.50 32.04 33.19 269,178 +0.57(+1.75%)
Oct 12, 2010 32.45 33.12 32.37 32.62 203,471 +0.10(+0.31%)
Oct 11, 2010 32.04 32.72 32.04 32.52 198,474 +0.39(+1.21%)
Oct 08, 2010 31.94 32.56 31.51 32.13 213,817 +0.13(+0.41%)
Oct 07, 2010 32.33 32.48 31.40 32.00 336,176 -0.03(-0.09%)
Oct 06, 2010 32.95 33.06 31.08 32.03 935,909 -1.52(-4.53%)
Oct 05, 2010 33.08 33.71 32.93 33.55 295,519 +0.67(+2.04%)
Oct 04, 2010 32.80 33.00 31.87 32.88 407,891 +0.12(+0.37%)
Oct 01, 2010 33.11 33.16 31.86 32.76 518,458 -0.26(-0.79%)
Sep 30, 2010 31.94 33.39 31.59 33.02 614,369 +1.15(+3.61%)
Sep 29, 2010 31.12 31.89 30.81 31.87 245,531 +0.56(+1.79%)
Sep 28, 2010 31.16 31.40 30.24 31.31 161,331 +0.32(+1.03%)
Sep 27, 2010 31.29 31.40 30.81 30.99 150,227 -0.20(-0.64%)
Sep 24, 2010 30.53 31.19 30.29 31.19 236,581 +0.99(+3.28%)
Sep 23, 2010 30.22 30.44 29.72 30.20 290,241 -0.08(-0.26%)
Sep 22, 2010 30.59 30.92 30.17 30.28 196,231 -0.51(-1.66%)
Sep 21, 2010 30.24 31.15 30.15 30.79 260,846 +0.77(+2.56%)
Sep 20, 2010 28.75 30.19 28.35 30.02 299,560 +1.34(+4.67%)
Sep 17, 2010 29.64 29.66 28.44 28.68 773,229 -0.07(-0.24%)
Sep 15, 2010 28.72 29.10 28.56 28.75 191,292 -0.17(-0.59%)
Sep 14, 2010 29.19 29.56 28.62 28.92 389,610 -0.26(-0.89%)
Sep 13, 2010 28.36 29.65 28.21 29.18 496,899 +1.06(+3.77%)
Sep 10, 2010 28.00 28.32 27.80 28.12 203,777 -0.19(-0.67%)
Sep 09, 2010 28.66 28.97 28.13 28.31 368,669 +0.06(+0.21%)
Sep 08, 2010 27.70 28.68 27.40 28.25 550,512 +0.64(+2.32%)
Sep 07, 2010 27.52 27.93 27.27 27.61 382,941 -0.10(-0.36%)
Sep 03, 2010 27.94 28.15 27.17 27.71 350,162 +0.04(+0.14%)
Sep 02, 2010 27.54 28.39 27.38 27.67 676,662 +0.22(+0.80%)
Sep 01, 2010 27.40 27.82 27.02 27.45 491,696 +0.51(+1.89%)
Aug 31, 2010 27.09 27.28 26.67 26.94 597,691 -0.25(-0.92%)
Aug 30, 2010 27.72 28.26 27.17 27.19 349,297 -0.67(-2.40%)
Aug 27, 2010 28.17 28.52 27.41 27.86 304,609 +0.05(+0.18%)
Aug 26, 2010 28.37 28.81 27.75 27.81 285,807 -0.53(-1.87%)
Aug 25, 2010 27.87 28.40 27.53 28.34 752,584 +0.48(+1.72%)
Aug 24, 2010 28.31 28.79 27.08 27.86 597,309 -0.85(-2.96%)
Aug 23, 2010 29.60 29.70 28.34 28.71 361,197 -0.80(-2.71%)
Aug 20, 2010 30.75 30.75 28.93 29.51 662,624 -1.14(-3.72%)
Aug 19, 2010 30.09 30.98 29.20 30.65 911,956 -0.53(-1.70%)
Aug 18, 2010 31.43 31.56 30.61 31.18 486,457 -0.19(-0.61%)
Aug 17, 2010 30.61 32.25 30.11 31.37 1,208,648 +0.24(+0.77%)
Aug 16, 2010 29.40 31.47 28.87 31.13 1,141,369 +1.67(+5.67%)
Aug 13, 2010 28.76 29.55 28.16 29.46 489,815 +0.60(+2.08%)
Aug 12, 2010 27.26 29.68 27.06 28.86 714,197 +1.10(+3.96%)
Aug 11, 2010 26.88 27.78 26.54 27.76 599,122 +0.35(+1.28%)
Aug 10, 2010 26.68 27.83 26.40 27.41 551,416 +0.51(+1.90%)
Aug 09, 2010 25.95 27.20 25.95 26.90 554,066 +1.11(+4.30%)
Aug 06, 2010 25.75 26.28 25.18 25.79 557,603 -0.45(-1.71%)
Aug 05, 2010 26.79 26.79 25.95 26.24 392,093 -0.76(-2.81%)
Aug 04, 2010 26.93 27.59 26.82 27.00 197,702 +0.13(+0.48%)
Aug 03, 2010 26.88 27.71 26.52 26.87 400,062 -0.04(-0.15%)
Aug 02, 2010 28.11 28.30 26.61 26.91 411,725 -0.86(-3.10%)
Jul 30, 2010 25.78 28.18 25.37 27.77 777,759 +1.61(+6.15%)
Jul 29, 2010 27.05 27.31 25.96 26.16 700,470 -0.84(-3.11%)
Jul 28, 2010 27.45 27.82 26.57 27.00 631,647 -0.65(-2.35%)
Jul 27, 2010 26.75 28.34 26.50 27.65 1,000,524 +0.65(+2.41%)
Jul 26, 2010 27.01 27.77 26.38 27.00 681,516 -0.01(-0.04%)
Jul 23, 2010 26.00 28.00 25.70 27.01 3,133,193 +4.95(+22.44%)
Jul 22, 2010 22.46 22.59 21.51 22.06 1,747,876 +0.01(+0.05%)
Jul 21, 2010 22.87 23.16 21.64 22.05 1,449,072 -0.75(-3.29%)
Jul 20, 2010 22.31 22.87 22.04 22.80 824,437 +0.09(+0.40%)
Jul 19, 2010 23.00 23.19 22.51 22.71 554,073 -0.16(-0.70%)
Jul 16, 2010 23.88 23.88 22.48 22.87 958,871 -1.19(-4.95%)
Jul 15, 2010 24.75 24.95 23.92 24.06 975,792 -0.74(-2.98%)
Jul 14, 2010 24.90 25.10 24.54 24.80 455,888 -0.16(-0.64%)
Jul 13, 2010 24.95 25.14 24.66 24.96 719,107 +0.41(+1.67%)
Jul 12, 2010 24.63 24.97 24.52 24.55 343,209 -0.22(-0.89%)
Jul 09, 2010 24.66 24.98 23.63 24.77 513,894 +0.15(+0.61%)
Jul 08, 2010 25.04 25.04 24.20 24.62 377,814 -0.02(-0.08%)
Jul 07, 2010 23.91 24.73 23.89 24.64 457,256 +0.82(+3.44%)
Jul 06, 2010 24.18 24.85 23.62 23.82 638,923 -0.09(-0.38%)
Jul 02, 2010 25.08 25.08 23.58 23.91 882,268 -0.92(-3.71%)
Jul 01, 2010 26.10 26.32 24.60 24.83 771,320 -1.30(-4.98%)
Jun 30, 2010 25.64 27.15 25.42 26.13 976,001 +0.42(+1.63%)
Jun 29, 2010 24.77 26.26 24.70 25.71 1,022,077 +2.00(+8.44%)
Jun 25, 2010 22.49 23.71 22.30 23.71 757,058 +1.25(+5.57%)
Jun 24, 2010 22.95 23.18 22.30 22.46 593,141 -0.57(-2.48%)
Jun 23, 2010 23.58 23.59 22.98 23.03 600,795 -0.54(-2.29%)
Jun 22, 2010 23.72 24.00 23.50 23.57 474,493 +0.00(+0.00%)
Jun 21, 2010 24.29 24.32 23.26 23.57 405,882 -0.36(-1.50%)
Jun 18, 2010 24.01 24.03 23.60 23.93 588,773 -0.07(-0.29%)
Jun 17, 2010 24.08 24.37 23.72 24.00 543,325 +0.00(+0.00%)
Jun 16, 2010 24.46 24.63 23.95 24.00 400,183 -0.59(-2.40%)
Jun 15, 2010 23.68 24.68 23.51 24.59 593,312 +1.00(+4.24%)
Jun 14, 2010 23.78 24.29 23.51 23.59 408,553 -0.08(-0.34%)
Jun 11, 2010 22.90 23.68 22.90 23.67 479,631 +0.65(+2.82%)
Jun 10, 2010 23.14 23.58 22.80 23.02 958,689 +0.28(+1.23%)
Jun 09, 2010 23.91 24.24 22.50 22.74 1,003,911 -0.94(-3.97%)
Jun 08, 2010 23.39 23.86 23.12 23.68 878,740 +0.33(+1.41%)
Jun 07, 2010 23.70 23.92 23.07 23.35 1,408,158 -0.37(-1.56%)
Jun 04, 2010 25.50 25.50 23.40 23.72 3,210,488 -2.27(-8.73%)
Jun 03, 2010 26.17 27.15 25.61 25.99 888,101 +0.60(+2.36%)
Jun 02, 2010 23.40 25.39 23.40 25.39 1,161,704 +1.99(+8.50%)
Jun 01, 2010 24.62 25.00 23.29 23.40 1,136,672 -1.36(-5.49%)
May 28, 2010 26.09 26.17 24.43 24.76 1,333,961 -1.33(-5.10%)
May 27, 2010 26.45 26.45 25.67 26.09 535,118 +0.20(+0.77%)
May 26, 2010 25.62 26.53 25.60 25.89 1,282,944 +0.59(+2.33%)
May 25, 2010 25.24 26.78 24.79 25.30 992,029 -0.41(-1.59%)
May 24, 2010 25.22 26.00 25.15 25.71 859,498 +0.55(+2.19%)
May 21, 2010 25.16 25.65 24.90 25.16 1,603,090 -0.21(-0.83%)
May 20, 2010 25.59 27.46 25.21 25.37 2,553,822 -2.23(-8.08%)
May 19, 2010 27.85 28.23 27.42 27.60 656,563 -0.45(-1.60%)
May 18, 2010 28.86 28.91 27.46 28.05 710,923 -0.47(-1.65%)
May 17, 2010 28.36 29.00 28.00 28.52 412,428 +0.34(+1.21%)
May 14, 2010 28.50 28.74 27.91 28.18 538,470 -0.56(-1.95%)
May 13, 2010 29.12 29.51 28.60 28.74 526,450 -0.58(-1.98%)
May 12, 2010 28.58 29.46 28.38 29.32 688,723 +0.71(+2.48%)
May 11, 2010 28.58 28.88 28.20 28.61 1,086,833 +0.03(+0.10%)
May 10, 2010 27.87 28.92 27.51 28.58 1,108,361 +1.13(+4.12%)
May 07, 2010 27.01 27.65 26.28 27.45 1,137,078 +0.49(+1.82%)
May 06, 2010 27.97 29.00 25.86 26.96 1,347,250 -1.15(-4.09%)
May 05, 2010 28.40 28.69 28.06 28.11 1,237,824 -0.50(-1.75%)
May 04, 2010 28.32 29.45 27.92 28.61 1,396,932 -0.14(-0.49%)
May 03, 2010 29.39 29.39 27.93 28.75 1,975,002 -0.27(-0.93%)
Apr 30, 2010 29.05 30.00 27.85 29.02 10,698,251 -6.33(-17.91%)
Apr 29, 2010 34.52 35.45 34.20 35.35 1,693,999 +0.83(+2.40%)
Apr 28, 2010 35.17 35.43 34.10 34.52 1,747,958 -0.71(-2.02%)
Apr 27, 2010 36.47 36.72 34.93 35.23 1,257,896 -1.33(-3.64%)
Apr 26, 2010 37.02 37.40 36.50 36.56 1,096,091 -0.54(-1.46%)
Apr 23, 2010 37.54 37.92 36.90 37.10 1,296,705 -0.46(-1.22%)
Apr 22, 2010 37.95 38.13 37.19 37.56 894,540 -0.61(-1.60%)
Apr 21, 2010 37.95 38.34 37.65 38.17 474,382 -0.01(-0.03%)
Apr 20, 2010 38.08 38.25 37.78 38.18 342,691 +0.33(+0.87%)
Apr 19, 2010 36.80 37.94 36.49 37.85 651,637 +0.83(+2.24%)
Apr 16, 2010 37.01 37.72 36.67 37.02 604,638 +0.04(+0.11%)
Apr 15, 2010 36.10 37.17 36.06 36.98 758,123 +0.92(+2.55%)
Apr 14, 2010 36.37 36.40 35.75 36.06 1,102,751 +0.01(+0.03%)
Apr 13, 2010 36.21 36.49 35.90 36.05 751,658 -0.16(-0.44%)
Apr 12, 2010 36.55 36.61 35.95 36.21 420,867 -0.23(-0.63%)
Apr 09, 2010 36.45 36.91 36.02 36.44 929,786 +0.01(+0.03%)
Apr 08, 2010 37.37 37.37 35.49 36.43 896,815 -0.04(-0.11%)
Apr 07, 2010 37.93 37.93 36.32 36.47 988,174 -1.78(-4.65%)
Apr 06, 2010 37.75 38.77 37.59 38.25 843,748 +0.46(+1.22%)
Apr 05, 2010 36.83 38.18 36.30 37.79 611,011 +1.01(+2.75%)
Apr 01, 2010 36.94 36.78 36.78 36.78 593,600 +0.22(+0.60%)
Mar 31, 2010 36.43 37.01 36.23 36.56 521,593 -0.12(-0.33%)
Mar 30, 2010 36.48 37.29 36.22 36.68 529,744 +0.17(+0.47%)
Mar 29, 2010 35.67 36.52 35.45 36.51 613,711 +0.86(+2.41%)
Mar 26, 2010 36.69 37.21 35.02 35.65 1,235,262 -0.85(-2.33%)
Mar 25, 2010 37.66 37.96 36.43 36.50 690,351 -1.08(-2.87%)
Mar 24, 2010 37.98 38.26 37.33 37.58 576,118 -0.42(-1.11%)
Mar 23, 2010 38.87 38.87 37.88 38.00 485,452 -0.77(-1.99%)
Mar 22, 2010 37.63 39.03 37.00 38.77 606,687 +0.91(+2.40%)
Mar 19, 2010 39.42 39.55 37.82 37.86 991,467 -1.30(-3.32%)
Mar 18, 2010 39.03 39.69 38.58 39.16 1,247,740 -1.38(-3.40%)
Mar 17, 2010 40.79 41.53 40.17 40.54 1,230,780 +0.83(+2.09%)
Mar 16, 2010 40.14 41.00 38.74 39.71 3,676,685 +2.42(+6.49%)
Mar 15, 2010 36.30 38.32 35.83 37.29 1,969,120 -0.84(-2.20%)
Mar 12, 2010 38.51 38.84 37.73 38.13 582,016 -0.07(-0.18%)
Mar 11, 2010 37.65 38.31 37.41 38.20 440,317 +0.30(+0.79%)
Mar 10, 2010 38.33 38.63 37.33 37.90 662,042 -0.31(-0.81%)
Mar 09, 2010 38.80 39.04 37.86 38.21 766,301 -0.75(-1.93%)
Mar 08, 2010 39.20 39.50 38.91 38.96 504,365 -0.24(-0.61%)
Mar 05, 2010 38.90 39.27 38.52 39.20 662,141 +0.53(+1.37%)
Mar 04, 2010 38.89 39.04 38.31 38.67 670,490 +0.00(+0.00%)
Mar 03, 2010 37.11 39.44 37.11 38.67 1,299,562 +1.48(+3.98%)
Mar 02, 2010 36.07 38.25 35.86 37.19 1,839,185 +1.32(+3.68%)
Mar 01, 2010 36.26 37.44 35.13 35.87 2,805,764 -0.97(-2.63%)
Feb 26, 2010 38.62 38.74 36.76 36.84 6,666,848 -6.68(-15.35%)
Feb 25, 2010 42.50 43.84 42.05 43.52 1,478,793 +0.49(+1.14%)
Feb 24, 2010 43.02 43.38 42.52 43.03 448,550 -0.12(-0.28%)
Feb 23, 2010 43.26 43.50 42.66 43.15 342,936 -0.02(-0.05%)
Feb 22, 2010 43.46 43.46 42.42 43.17 277,849 -0.36(-0.83%)
Feb 19, 2010 42.69 43.57 42.69 43.53 303,785 +0.65(+1.52%)
Feb 18, 2010 42.04 42.90 42.00 42.88 258,514 +0.69(+1.64%)
Feb 17, 2010 42.59 42.68 42.05 42.19 253,912 -0.32(-0.75%)
Feb 16, 2010 41.41 42.57 41.16 42.51 462,474 +1.15(+2.78%)
Feb 12, 2010 40.22 41.36 41.36 41.36 514,500 +0.89(+2.20%)
Feb 11, 2010 39.33 40.60 39.20 40.47 357,520 +1.02(+2.59%)
Feb 10, 2010 38.87 39.80 38.87 39.45 342,869 -0.18(-0.45%)
Feb 09, 2010 39.36 39.82 38.97 39.63 304,011 +0.65(+1.67%)
Feb 08, 2010 39.58 40.15 38.85 38.98 1,798,793 -1.63(-4.01%)
Feb 05, 2010 39.87 41.02 39.85 40.61 700,362 +0.67(+1.68%)
Feb 04, 2010 39.91 40.90 39.56 39.94 572,016 -0.15(-0.37%)
Feb 03, 2010 40.28 40.52 39.58 40.09 432,447 -0.19(-0.47%)
Feb 02, 2010 41.04 41.24 39.93 40.28 435,894 -0.62(-1.52%)
Feb 01, 2010 39.96 41.95 39.66 40.90 960,332 +1.56(+3.97%)
Jan 29, 2010 40.16 40.71 39.07 39.34 591,186 -0.93(-2.31%)
Jan 28, 2010 41.24 41.72 39.78 40.27 506,567 -0.88(-2.14%)
Jan 27, 2010 41.10 41.59 40.59 41.15 357,748 -0.34(-0.82%)
Jan 26, 2010 41.09 42.03 40.75 41.49 760,249 +0.32(+0.78%)
Jan 25, 2010 42.47 43.06 41.13 41.17 389,470 -0.60(-1.44%)
Jan 22, 2010 42.13 42.62 41.36 41.77 636,917 -0.39(-0.93%)
Jan 21, 2010 44.40 44.60 41.95 42.16 778,046 -2.33(-5.24%)
Jan 20, 2010 46.00 46.35 44.32 44.49 492,275 -1.86(-4.01%)
Jan 19, 2010 45.01 46.47 44.80 46.35 382,762 +1.16(+2.57%)
Jan 15, 2010 45.92 45.19 45.19 45.19 825,600 -0.44(-0.96%)
Jan 14, 2010 45.76 45.79 44.92 45.63 552,915 -0.10(-0.22%)
Jan 13, 2010 43.82 45.90 43.82 45.73 436,900 +1.81(+4.12%)
Jan 12, 2010 45.62 45.69 43.77 43.92 744,604 -1.97(-4.29%)
Jan 11, 2010 47.48 47.48 45.83 45.89 360,600 -1.30(-2.75%)
Jan 08, 2010 47.38 47.69 46.99 47.19 199,411 -0.17(-0.36%)
Jan 07, 2010 47.15 47.82 46.77 47.36 445,499 -0.05(-0.11%)
Jan 06, 2010 47.00 47.57 46.76 47.41 352,422 +0.51(+1.09%)
Jan 05, 2010 46.39 47.19 46.09 46.90 323,296 +0.27(+0.58%)
Jan 04, 2010 45.06 46.76 45.06 46.63 488,342 +1.39(+3.07%)
Dec 31, 2009 46.33 45.24 45.24 45.24 292,400 -0.95(-2.06%)
Dec 30, 2009 46.00 46.40 45.95 46.19 241,750 -0.23(-0.50%)
Dec 29, 2009 46.57 46.73 45.90 46.42 113,249 -0.04(-0.09%)
Dec 28, 2009 46.42 46.90 45.84 46.46 230,726 +0.15(+0.32%)
Dec 24, 2009 46.21 46.69 45.81 46.31 123,058 +0.08(+0.17%)
Dec 23, 2009 45.20 46.37 45.05 46.23 306,540 +1.05(+2.32%)
Dec 22, 2009 44.55 45.34 44.34 45.18 316,829 +0.90(+2.03%)
Dec 21, 2009 43.36 44.65 43.08 44.28 418,922 +1.18(+2.74%)
Dec 18, 2009 43.48 43.96 42.98 43.10 522,270 -0.34(-0.78%)
Dec 17, 2009 44.12 44.12 43.04 43.44 457,509 -0.72(-1.63%)
Dec 16, 2009 44.01 44.86 44.00 44.16 374,373 +0.14(+0.32%)
Dec 15, 2009 43.69 44.56 43.12 44.02 410,687 +0.32(+0.73%)
Dec 14, 2009 42.85 43.79 42.34 43.70 935,222 +0.13(+0.30%)
Dec 11, 2009 44.82 44.89 43.37 43.57 791,234 -0.96(-2.16%)
Dec 10, 2009 44.81 45.66 44.10 44.53 1,097,102 -0.04(-0.09%)
Dec 09, 2009 45.00 45.23 44.12 44.57 685,342 -0.39(-0.87%)
Dec 08, 2009 46.05 46.05 44.89 44.96 511,200 -1.10(-2.39%)
Dec 07, 2009 45.69 46.62 45.68 46.06 600,345 -0.68(-1.45%)
Dec 04, 2009 46.48 47.75 45.70 46.74 935,113 +1.04(+2.28%)
Dec 03, 2009 43.89 45.84 43.77 45.70 1,355,041 +1.77(+4.03%)
Dec 02, 2009 42.64 44.32 42.33 43.93 476,011 +1.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.