Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.581 9.689 9.421 9.421 22,674 -0.31(-3.20%)
Nov 26, 2014 9.245 9.733 9.733 9.733 155,678 +0.58(+6.28%)
Nov 25, 2014 9.357 9.357 8.886 9.157 169,165 -0.13(-1.38%)
Nov 24, 2014 8.846 9.308 8.798 9.285 106,200 +0.46(+5.25%)
Nov 21, 2014 9.102 9.102 8.822 8.822 84,693 -0.10(-1.16%)
Nov 20, 2014 8.990 9.173 8.878 8.926 132,791 -0.18(-2.02%)
Nov 19, 2014 9.429 9.429 8.950 9.110 79,749 -0.28(-2.98%)
Nov 18, 2014 9.181 9.477 9.157 9.389 102,720 +0.19(+2.09%)
Nov 17, 2014 9.133 9.245 9.022 9.197 91,770 +0.06(+0.70%)
Nov 14, 2014 8.878 9.157 8.878 9.133 96,756 +0.29(+3.25%)
Nov 13, 2014 8.510 8.990 8.470 8.846 62,140 +0.38(+4.43%)
Nov 12, 2014 8.239 8.470 8.239 8.470 40,846 +0.28(+3.41%)
Nov 11, 2014 8.318 8.334 8.151 8.191 83,589 -0.08(-0.97%)
Nov 10, 2014 8.262 8.438 8.159 8.270 55,595 +0.02(+0.29%)
Nov 07, 2014 8.255 8.334 8.151 8.247 85,873 -0.06(-0.77%)
Nov 06, 2014 8.167 8.310 7.999 8.310 70,725 +0.18(+2.26%)
Nov 05, 2014 8.151 8.310 8.031 8.127 76,138 +0.00(+0.00%)
Nov 04, 2014 8.334 8.342 8.095 8.127 106,700 -0.18(-2.21%)
Nov 03, 2014 8.310 8.406 8.266 8.310 140,855 -0.08(-0.95%)
Oct 31, 2014 8.414 8.470 8.342 8.390 232,090 +0.00(+0.00%)
Oct 30, 2014 8.262 8.422 8.199 8.390 101,795 +0.10(+1.25%)
Oct 29, 2014 8.286 8.374 8.231 8.286 31,334 -0.06(-0.67%)
Oct 28, 2014 8.350 8.417 8.247 8.342 39,355 -0.04(-0.48%)
Oct 27, 2014 8.350 8.470 8.318 8.382 46,800 -0.09(-1.04%)
Oct 24, 2014 8.678 8.718 8.390 8.470 22,306 -0.16(-1.85%)
Oct 23, 2014 8.654 8.774 8.590 8.630 26,590 +0.07(+0.84%)
Oct 22, 2014 8.774 8.774 8.506 8.558 27,582 -0.19(-2.19%)
Oct 21, 2014 8.646 8.886 8.574 8.750 151,163 +0.06(+0.64%)
Oct 20, 2014 8.350 8.750 8.350 8.694 49,483 +0.26(+3.03%)
Oct 17, 2014 8.270 8.550 8.270 8.438 31,398 +0.24(+2.92%)
Oct 16, 2014 7.911 8.382 7.911 8.199 22,437 +0.17(+2.09%)
Oct 15, 2014 7.879 8.071 7.663 8.031 47,620 +0.02(+0.25%)
Oct 14, 2014 7.863 8.023 7.839 8.011 45,332 +0.14(+1.78%)
Oct 13, 2014 8.023 8.071 7.831 7.871 50,586 -0.20(-2.48%)
Oct 10, 2014 8.079 8.231 7.999 8.071 62,971 -0.01(-0.10%)
Oct 09, 2014 8.199 8.382 8.079 8.079 25,992 -0.20(-2.41%)
Oct 08, 2014 8.239 8.366 8.095 8.278 43,322 -0.01(-0.10%)
Oct 07, 2014 8.470 8.470 8.151 8.286 39,698 -0.18(-2.08%)
Oct 06, 2014 8.598 8.790 8.408 8.462 40,829 +0.02(+0.19%)
Oct 03, 2014 8.294 8.510 8.294 8.446 27,663 +0.15(+1.83%)
Oct 02, 2014 8.318 8.318 8.079 8.294 87,257 -0.10(-1.14%)
Oct 01, 2014 8.638 8.750 8.239 8.390 44,999 -0.32(-3.67%)
Sep 30, 2014 8.542 8.710 8.470 8.710 115,746 +0.04(+0.46%)
Sep 29, 2014 8.414 8.734 8.311 8.670 40,522 +0.12(+1.40%)
Sep 26, 2014 8.550 8.694 8.398 8.550 76,258 -0.06(-0.65%)
Sep 25, 2014 8.574 8.710 8.486 8.606 78,970 -0.04(-0.46%)
Sep 24, 2014 8.710 8.710 8.398 8.646 74,845 -0.06(-0.73%)
Sep 23, 2014 8.974 8.974 8.566 8.710 89,127 -0.22(-2.42%)
Sep 22, 2014 9.189 9.189 8.878 8.926 51,492 -0.30(-3.29%)
Sep 19, 2014 9.285 9.413 9.030 9.229 108,115 -0.10(-1.03%)
Sep 18, 2014 9.301 9.397 9.189 9.325 23,199 +0.00(+0.00%)
Sep 17, 2014 9.485 9.517 9.269 9.325 108,719 -0.15(-1.60%)
Sep 16, 2014 9.189 9.493 9.157 9.477 138,999 +0.29(+3.13%)
Sep 15, 2014 9.461 9.461 9.189 9.189 80,658 -0.31(-3.28%)
Sep 12, 2014 9.317 9.626 9.309 9.501 85,673 +0.05(+0.51%)
Sep 11, 2014 9.581 9.749 9.293 9.453 84,401 -0.10(-1.00%)
Sep 10, 2014 9.261 9.613 9.237 9.549 59,885 +0.29(+3.11%)
Sep 09, 2014 9.022 9.429 9.014 9.261 66,162 +0.14(+1.58%)
Sep 08, 2014 9.014 9.269 9.014 9.118 63,206 +0.10(+1.15%)
Sep 05, 2014 9.054 9.293 8.990 9.014 30,518 +0.01(+0.09%)
Sep 04, 2014 9.165 9.541 8.998 9.006 207,651 -0.18(-2.00%)
Sep 03, 2014 8.910 9.205 8.902 9.189 90,417 +0.27(+3.05%)
Sep 02, 2014 8.854 9.030 8.757 8.918 52,166 +0.00(+0.00%)
Aug 29, 2014 9.110 8.918 8.918 8.918 245,156 -0.21(-2.28%)
Aug 28, 2014 9.213 9.213 8.950 9.126 85,445 -0.20(-2.14%)
Aug 27, 2014 9.397 9.397 9.197 9.325 71,672 -0.10(-1.02%)
Aug 26, 2014 9.637 9.669 9.285 9.421 77,918 -0.22(-2.32%)
Aug 25, 2014 9.797 9.845 9.605 9.645 78,407 -0.08(-0.82%)
Aug 22, 2014 9.749 9.789 9.749 9.725 114,360 -0.02(-0.16%)
Aug 21, 2014 9.709 9.861 9.709 9.741 182,044 +0.04(+0.41%)
Aug 20, 2014 9.613 9.757 9.589 9.701 54,582 +0.06(+0.66%)
Aug 19, 2014 9.709 9.805 9.557 9.637 51,877 -0.06(-0.66%)
Aug 18, 2014 9.573 9.845 9.573 9.701 40,124 +0.06(+0.58%)
Aug 15, 2014 9.693 9.749 9.565 9.645 49,051 -0.06(-0.66%)
Aug 14, 2014 9.709 9.749 9.589 9.709 34,587 +0.05(+0.50%)
Aug 13, 2014 9.621 9.709 9.589 9.661 33,569 +0.08(+0.83%)
Aug 12, 2014 9.669 9.821 9.517 9.581 125,953 -0.09(-0.91%)
Aug 11, 2014 9.981 10.12 9.613 9.669 85,958 -0.39(-3.89%)
Aug 08, 2014 10.09 10.11 9.845 10.06 102,383 +0.08(+0.80%)
Aug 07, 2014 9.853 10.12 9.805 9.981 222,150 +0.06(+0.64%)
Aug 06, 2014 10.13 10.16 9.813 9.917 155,479 -0.30(-2.90%)
Aug 05, 2014 10.47 10.51 10.01 10.21 140,282 -0.33(-3.11%)
Aug 04, 2014 10.49 10.63 10.29 10.54 214,769 +0.02(+0.15%)
Aug 01, 2014 10.31 10.63 10.27 10.52 146,945 +0.14(+1.31%)
Jul 31, 2014 10.23 10.40 10.02 10.39 160,822 -0.55(-5.04%)
Jul 30, 2014 10.04 11.00 10.04 10.94 257,011 +1.10(+11.21%)
Jul 29, 2014 9.781 9.989 9.509 9.837 124,540 +0.10(+1.07%)
Jul 28, 2014 9.996 10.04 9.669 9.733 77,062 -0.33(-3.26%)
Jul 25, 2014 10.12 10.19 9.789 10.06 97,436 -0.02(-0.16%)
Jul 24, 2014 10.19 10.62 9.893 10.08 167,011 -0.12(-1.18%)
Jul 23, 2014 10.91 11.19 10.15 10.20 186,404 -0.72(-6.59%)
Jul 22, 2014 11.09 11.17 10.83 10.92 105,969 -0.04(-0.37%)
Jul 21, 2014 11.28 11.32 10.75 10.96 109,003 -0.42(-3.72%)
Jul 18, 2014 10.87 11.39 10.67 11.38 188,512 +0.50(+4.55%)
Jul 17, 2014 10.62 10.98 10.60 10.88 91,843 +0.18(+1.64%)
Jul 16, 2014 10.84 10.89 10.55 10.71 66,695 -0.18(-1.69%)
Jul 15, 2014 11.19 11.33 10.76 10.89 85,247 -0.35(-3.13%)
Jul 14, 2014 11.47 11.47 10.96 11.24 98,364 -0.12(-1.05%)
Jul 11, 2014 11.31 11.42 11.15 11.36 81,787 +0.09(+0.78%)
Jul 10, 2014 11.10 11.28 10.85 11.28 182,460 +0.00(+0.00%)
Jul 09, 2014 10.88 11.35 10.69 11.28 178,068 +0.36(+3.29%)
Jul 08, 2014 10.96 11.02 10.71 10.92 118,766 -0.14(-1.30%)
Jul 07, 2014 10.98 11.09 10.67 11.06 120,960 +0.00(+0.00%)
Jul 03, 2014 11.03 11.06 11.06 11.06 94,483 +0.10(+0.95%)
Jul 02, 2014 10.71 10.99 10.38 10.96 146,186 +0.31(+2.93%)
Jul 01, 2014 10.46 10.80 10.35 10.64 136,296 +0.22(+2.07%)
Jun 30, 2014 10.26 10.44 10.07 10.43 147,832 +0.19(+1.87%)
Jun 27, 2014 9.909 10.28 9.837 10.24 90,445 +0.32(+3.22%)
Jun 26, 2014 10.12 10.19 9.789 9.917 89,652 -0.26(-2.51%)
Jun 25, 2014 10.07 10.30 9.781 10.17 61,768 +0.01(+0.08%)
Jun 24, 2014 10.16 10.39 10.12 10.16 113,114 -0.04(-0.39%)
Jun 23, 2014 9.789 10.36 9.750 10.20 180,927 +0.34(+3.40%)
Jun 20, 2014 9.477 9.917 9.389 9.869 198,524 +0.39(+4.13%)
Jun 19, 2014 9.493 9.549 9.385 9.477 80,561 -0.10(-1.00%)
Jun 18, 2014 9.429 9.621 9.357 9.573 143,876 +0.14(+1.44%)
Jun 17, 2014 9.405 9.509 9.349 9.437 187,257 -0.06(-0.67%)
Jun 16, 2014 9.589 9.589 9.118 9.501 231,549 -0.05(-0.50%)
Jun 13, 2014 9.637 9.645 9.397 9.549 122,801 -0.11(-1.16%)
Jun 12, 2014 9.605 9.829 9.581 9.661 122,660 -0.05(-0.49%)
Jun 11, 2014 10.03 10.03 9.661 9.709 106,493 -0.32(-3.19%)
Jun 10, 2014 10.13 10.13 9.917 10.03 200,111 +0.07(+0.72%)
Jun 06, 2014 9.877 9.989 9.197 9.957 128,347 +0.23(+2.38%)
Jun 05, 2014 9.741 9.989 9.661 9.725 128,465 +0.01(+0.08%)
Jun 04, 2014 9.749 9.853 9.629 9.717 92,860 +0.00(+0.00%)
Jun 03, 2014 10.20 10.21 9.621 9.717 238,726 -0.40(-3.95%)
Jun 02, 2014 9.949 10.15 9.885 10.12 108,997 +0.08(+0.80%)
May 30, 2014 10.02 10.14 9.853 10.04 183,524 -0.05(-0.47%)
May 29, 2014 9.757 10.18 9.629 10.08 269,443 +0.39(+4.04%)
May 28, 2014 9.661 9.813 9.509 9.693 73,645 -0.02(-0.16%)
May 27, 2014 9.637 9.925 9.541 9.709 137,346 -0.08(-0.82%)
May 23, 2014 9.549 9.789 9.789 9.789 57,190 +0.20(+2.08%)
May 22, 2014 9.469 9.589 9.453 9.589 22,039 +0.07(+0.76%)
May 21, 2014 9.477 9.725 9.389 9.517 91,485 +0.07(+0.76%)
May 20, 2014 9.541 9.629 9.373 9.445 75,748 -0.16(-1.66%)
May 19, 2014 9.589 9.605 9.333 9.605 173,011 -0.06(-0.66%)
May 16, 2014 9.509 9.829 9.429 9.669 129,598 +0.21(+2.20%)
May 15, 2014 9.605 9.621 9.283 9.461 176,196 -0.22(-2.31%)
May 14, 2014 9.709 9.885 9.477 9.685 168,518 +0.03(+0.33%)
May 13, 2014 9.589 9.701 9.429 9.653 74,853 -0.06(-0.58%)
May 12, 2014 9.645 9.829 9.046 9.709 84,152 -0.05(-0.49%)
May 09, 2014 9.461 9.797 8.990 9.757 198,604 -0.12(-1.21%)
May 08, 2014 9.909 10.11 9.741 9.877 91,706 -0.20(-1.98%)
May 07, 2014 10.45 10.45 9.973 10.08 70,060 -0.34(-3.22%)
May 06, 2014 10.28 10.48 10.17 10.41 182,453 +0.23(+2.28%)
May 05, 2014 9.565 10.19 9.325 10.18 493,869 +0.49(+5.03%)
May 02, 2014 9.829 9.941 9.445 9.693 260,157 -0.18(-1.78%)
May 01, 2014 9.717 9.933 9.645 9.869 232,175 +0.22(+2.32%)
Apr 30, 2014 9.701 9.701 9.199 9.645 94,354 -0.03(-0.33%)
Apr 29, 2014 9.581 9.677 9.301 9.677 138,207 +0.04(+0.41%)
Apr 28, 2014 9.189 9.709 9.157 9.637 335,039 +0.48(+5.24%)
Apr 25, 2014 8.886 9.165 8.870 9.157 85,354 +0.23(+2.60%)
Apr 24, 2014 8.878 9.006 8.758 8.926 93,778 +0.11(+1.27%)
Apr 23, 2014 8.582 9.141 8.574 8.814 275,838 +0.31(+3.67%)
Apr 22, 2014 8.087 8.662 8.087 8.502 74,474 -0.06(-0.75%)
Apr 21, 2014 8.670 8.670 8.470 8.566 28,833 -0.06(-0.65%)
Apr 17, 2014 8.430 8.622 8.622 8.622 69,830 +0.19(+2.27%)
Apr 16, 2014 8.207 8.510 8.207 8.430 91,553 +0.19(+2.33%)
Apr 15, 2014 8.087 8.262 8.087 8.239 50,284 +0.06(+0.78%)
Apr 14, 2014 8.318 8.374 8.039 8.175 57,634 -0.19(-2.29%)
Apr 11, 2014 8.478 8.478 7.831 8.366 123,138 -0.12(-1.41%)
Apr 10, 2014 8.526 8.670 8.270 8.486 72,973 +0.04(+0.47%)
Apr 09, 2014 8.590 8.590 8.239 8.446 82,153 -0.09(-1.03%)
Apr 08, 2014 8.247 8.790 8.135 8.534 332,892 +0.32(+3.89%)
Apr 07, 2014 7.471 8.334 7.471 8.215 182,141 +0.79(+10.66%)
Apr 04, 2014 7.320 7.543 7.312 7.423 75,915 +0.14(+1.98%)
Apr 03, 2014 7.479 7.495 7.200 7.280 25,687 -0.16(-2.15%)
Apr 02, 2014 7.415 7.559 7.336 7.439 35,056 +0.01(+0.11%)
Apr 01, 2014 7.431 7.518 7.320 7.431 43,419 +0.01(+0.11%)
Mar 31, 2014 7.583 7.623 7.360 7.423 39,609 -0.17(-2.21%)
Mar 28, 2014 7.503 7.703 7.304 7.591 28,904 +0.10(+1.28%)
Mar 27, 2014 7.312 7.703 7.192 7.495 53,079 +0.14(+1.96%)
Mar 26, 2014 7.455 7.455 7.336 7.352 29,605 -0.04(-0.54%)
Mar 25, 2014 7.256 7.415 7.256 7.391 41,672 +0.12(+1.65%)
Mar 24, 2014 7.296 7.328 7.264 7.272 52,969 -0.17(-2.26%)
Mar 21, 2014 7.623 7.703 7.431 7.439 64,310 -0.22(-2.82%)
Mar 20, 2014 7.639 7.823 7.535 7.655 33,633 -0.05(-0.62%)
Mar 19, 2014 7.847 7.847 7.599 7.703 22,808 -0.12(-1.53%)
Mar 18, 2014 7.735 7.831 7.615 7.823 35,547 +0.13(+1.66%)
Mar 17, 2014 7.743 7.751 7.607 7.695 28,315 +0.06(+0.84%)
Mar 14, 2014 7.631 7.855 7.511 7.631 110,932 +0.13(+1.70%)
Mar 13, 2014 7.527 7.527 7.384 7.503 35,225 -0.01(-0.11%)
Mar 12, 2014 7.376 7.511 7.096 7.511 57,000 +0.13(+1.73%)
Mar 11, 2014 7.591 7.591 7.272 7.384 49,156 -0.14(-1.91%)
Mar 10, 2014 7.567 7.591 7.471 7.527 25,317 -0.04(-0.53%)
Mar 07, 2014 7.567 7.711 7.423 7.567 39,869 -0.11(-1.46%)
Mar 06, 2014 7.511 7.815 7.409 7.679 30,439 +0.24(+3.22%)
Mar 05, 2014 7.519 7.615 7.288 7.439 35,433 -0.02(-0.21%)
Mar 04, 2014 7.583 7.583 7.192 7.455 50,699 -0.06(-0.85%)
Mar 03, 2014 7.567 7.567 7.423 7.519 42,719 +0.01(+0.11%)
Feb 28, 2014 7.312 7.583 7.312 7.511 75,606 +0.24(+3.30%)
Feb 27, 2014 7.320 7.384 7.224 7.272 51,293 -0.05(-0.65%)
Feb 26, 2014 7.336 7.391 7.208 7.320 27,251 +0.02(+0.22%)
Feb 25, 2014 7.264 7.304 7.104 7.304 42,923 +0.10(+1.44%)
Feb 24, 2014 7.136 7.304 7.060 7.200 23,766 +0.09(+1.24%)
Feb 21, 2014 7.056 7.208 7.056 7.112 17,028 +0.07(+1.02%)
Feb 20, 2014 7.264 7.374 7.008 7.040 42,736 -0.18(-2.54%)
Feb 19, 2014 7.439 7.559 7.120 7.224 57,447 -0.18(-2.38%)
Feb 18, 2014 7.639 7.639 7.352 7.399 43,656 -0.19(-2.53%)
Feb 14, 2014 7.431 7.591 7.591 7.591 106,247 +0.14(+1.93%)
Feb 13, 2014 7.407 7.663 7.352 7.447 41,278 -0.02(-0.32%)
Feb 12, 2014 7.296 7.639 7.200 7.471 60,350 +0.12(+1.63%)
Feb 11, 2014 7.575 7.575 7.264 7.352 45,283 -0.18(-2.44%)
Feb 10, 2014 7.391 7.695 7.391 7.535 97,774 +0.09(+1.18%)
Feb 07, 2014 7.288 7.519 7.288 7.447 63,211 +0.13(+1.75%)
Feb 06, 2014 7.376 7.537 7.152 7.320 63,773 -0.02(-0.33%)
Feb 05, 2014 7.144 7.495 7.008 7.344 104,332 +0.22(+3.14%)
Feb 04, 2014 6.840 7.192 6.816 7.120 89,565 +0.29(+4.21%)
Feb 03, 2014 6.832 6.896 6.712 6.832 101,230 -0.03(-0.47%)
Jan 31, 2014 6.872 6.960 6.760 6.864 51,839 -0.07(-1.04%)
Jan 30, 2014 6.744 6.984 6.632 6.936 126,297 +0.17(+2.48%)
Jan 29, 2014 6.936 7.112 6.608 6.768 77,771 -0.26(-3.64%)
Jan 28, 2014 6.792 7.104 6.600 7.024 154,506 +0.14(+2.09%)
Jan 27, 2014 7.224 7.248 6.672 6.880 269,016 -0.40(-5.49%)
Jan 24, 2014 7.815 7.831 7.113 7.280 147,242 -0.53(-6.76%)
Jan 23, 2014 7.831 7.855 7.719 7.807 53,348 -0.09(-1.11%)
Jan 22, 2014 7.967 7.983 7.871 7.895 70,189 -0.02(-0.30%)
Jan 21, 2014 7.975 8.071 7.847 7.919 52,993 +0.01(+0.10%)
Jan 17, 2014 7.903 7.911 7.911 7.911 70,080 -0.01(-0.10%)
Jan 16, 2014 7.959 7.991 7.832 7.919 87,080 -0.06(-0.70%)
Jan 15, 2014 7.959 7.975 7.863 7.975 68,028 +0.02(+0.20%)
Jan 14, 2014 7.975 8.095 7.911 7.959 85,121 +0.08(+1.01%)
Jan 13, 2014 7.791 7.991 7.760 7.879 72,084 +0.06(+0.72%)
Jan 10, 2014 7.735 7.831 7.599 7.823 133,898 +0.08(+1.03%)
Jan 09, 2014 7.399 7.807 7.272 7.743 118,177 +0.30(+4.08%)
Jan 08, 2014 7.415 7.511 7.072 7.439 204,178 -0.11(-1.48%)
Jan 07, 2014 8.015 8.015 7.535 7.551 140,050 -0.39(-4.93%)
Jan 06, 2014 7.975 8.055 7.913 7.943 84,697 +0.03(+0.40%)
Jan 03, 2014 7.975 8.031 7.847 7.911 72,873 -0.02(-0.20%)
Jan 02, 2014 8.087 8.087 7.791 7.927 80,835 -0.14(-1.78%)
Dec 31, 2013 8.119 8.071 8.071 8.071 62,697 -0.02(-0.30%)
Dec 30, 2013 8.055 8.111 7.991 8.095 76,401 +0.02(+0.30%)
Dec 27, 2013 7.983 8.111 7.983 8.071 73,516 -0.01(-0.10%)
Dec 26, 2013 8.087 8.189 7.991 8.079 49,098 -0.02(-0.30%)
Dec 24, 2013 8.270 8.270 8.079 8.103 12,335 -0.21(-2.50%)
Dec 23, 2013 8.087 8.430 8.015 8.310 121,737 +0.21(+2.56%)
Dec 20, 2013 8.390 8.462 8.087 8.103 96,977 -0.26(-3.15%)
Dec 19, 2013 8.478 9.149 8.095 8.366 105,700 +0.03(+0.38%)
Dec 18, 2013 8.398 8.542 8.103 8.334 63,470 +0.01(+0.10%)
Dec 17, 2013 8.087 8.542 8.024 8.326 134,077 +0.29(+3.58%)
Dec 16, 2013 8.127 8.390 8.023 8.039 102,938 -0.12(-1.47%)
Dec 13, 2013 8.215 8.215 8.023 8.159 54,058 +0.02(+0.20%)
Dec 12, 2013 8.255 8.318 8.071 8.143 52,224 -0.11(-1.36%)
Dec 11, 2013 8.430 8.470 8.215 8.255 67,446 -0.13(-1.53%)
Dec 10, 2013 8.007 8.462 7.959 8.382 136,465 +0.34(+4.27%)
Dec 09, 2013 8.310 8.310 7.927 8.039 109,151 -0.20(-2.42%)
Dec 06, 2013 8.422 8.438 8.143 8.239 0 -0.16(-1.90%)
Dec 05, 2013 8.742 8.782 8.390 8.398 0 -0.42(-4.71%)
Dec 04, 2013 8.750 8.978 8.542 8.814 0 +0.01(+0.09%)
Dec 03, 2013 8.966 9.229 8.790 8.806 0 -0.23(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.