Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.83 42.84 40.36 41.32 1,765,335 -4.33(-9.48%)
Nov 26, 2014 46.59 45.65 45.65 45.65 1,050,989 -1.10(-2.36%)
Nov 25, 2014 47.10 47.94 46.69 46.75 756,178 -0.14(-0.31%)
Nov 24, 2014 46.94 47.30 46.31 46.90 636,901 -0.01(-0.02%)
Nov 21, 2014 47.84 48.49 46.83 46.91 1,101,639 -0.31(-0.66%)
Nov 20, 2014 45.30 47.25 45.09 47.22 1,163,644 +1.70(+3.73%)
Nov 19, 2014 45.80 45.97 44.99 45.52 807,541 -0.34(-0.75%)
Nov 18, 2014 46.01 46.72 45.67 45.87 894,702 -0.32(-0.69%)
Nov 17, 2014 45.75 46.71 45.59 46.19 946,542 +0.33(+0.72%)
Nov 14, 2014 45.00 45.93 44.55 45.86 674,914 +0.93(+2.07%)
Nov 13, 2014 45.48 46.27 44.73 44.93 691,430 -0.91(-1.99%)
Nov 12, 2014 45.20 46.61 45.20 45.84 668,138 +0.29(+0.63%)
Nov 11, 2014 45.06 45.56 44.65 45.55 386,293 +0.41(+0.90%)
Nov 10, 2014 46.11 46.47 44.49 45.15 792,131 -1.03(-2.23%)
Nov 07, 2014 45.33 46.21 45.32 46.18 1,385,080 +0.94(+2.07%)
Nov 06, 2014 44.91 45.32 44.42 45.24 928,475 +0.16(+0.35%)
Nov 05, 2014 44.47 45.65 44.24 45.08 1,143,886 +0.86(+1.95%)
Nov 04, 2014 45.99 46.11 43.88 44.22 1,243,751 -2.12(-4.57%)
Nov 03, 2014 47.66 47.88 46.00 46.34 1,478,864 -1.13(-2.38%)
Oct 31, 2014 45.73 47.57 45.16 47.47 1,730,345 +1.99(+4.38%)
Oct 30, 2014 46.69 47.42 45.34 45.48 2,149,169 -1.75(-3.71%)
Oct 29, 2014 46.75 47.75 46.33 47.23 1,753,786 +0.68(+1.46%)
Oct 28, 2014 45.72 46.56 45.32 46.55 796,356 +1.44(+3.19%)
Oct 27, 2014 45.32 45.66 45.66 45.11 1,233,132 -0.55(-1.21%)
Oct 24, 2014 45.78 46.13 45.02 45.66 1,119,366 -0.13(-0.28%)
Oct 23, 2014 45.85 46.12 44.76 45.79 1,088,193 +0.44(+0.97%)
Oct 22, 2014 46.27 47.05 45.31 45.35 1,134,798 -1.31(-2.81%)
Oct 21, 2014 45.35 46.80 45.35 46.66 1,044,501 +1.73(+3.85%)
Oct 20, 2014 45.07 45.32 43.66 44.93 1,505,342 +0.02(+0.04%)
Oct 17, 2014 45.20 46.58 44.68 44.92 2,028,928 +0.56(+1.26%)
Oct 16, 2014 42.77 45.61 42.76 44.36 2,644,741 +0.62(+1.41%)
Oct 15, 2014 43.20 43.93 41.88 43.74 3,816,771 -0.03(-0.07%)
Oct 14, 2014 44.11 45.63 42.96 43.77 3,318,408 -0.13(-0.29%)
Oct 13, 2014 47.88 47.88 43.73 43.90 4,089,460 -3.92(-8.20%)
Oct 10, 2014 50.39 50.39 47.15 47.82 3,338,800 -2.86(-5.65%)
Oct 09, 2014 52.64 52.83 50.61 50.68 1,295,465 -2.13(-4.03%)
Oct 08, 2014 52.33 52.91 51.43 52.81 1,667,400 +0.40(+0.76%)
Oct 07, 2014 52.73 53.53 52.31 52.41 945,081 -0.49(-0.92%)
Oct 06, 2014 52.56 53.75 52.55 52.90 778,507 +0.38(+0.72%)
Oct 03, 2014 51.89 52.91 51.82 52.52 1,122,587 +0.63(+1.22%)
Oct 02, 2014 52.12 52.15 50.70 51.89 1,403,273 -0.28(-0.54%)
Oct 01, 2014 53.27 53.48 51.71 52.17 1,286,416 -1.26(-2.37%)
Sep 30, 2014 54.93 54.93 52.93 53.43 902,871 -1.59(-2.89%)
Sep 29, 2014 55.16 55.57 54.92 55.03 478,835 -0.53(-0.95%)
Sep 26, 2014 54.39 55.72 54.30 55.55 609,360 +1.13(+2.07%)
Sep 25, 2014 55.73 55.73 54.21 54.43 604,954 -1.38(-2.47%)
Sep 24, 2014 54.80 55.94 54.63 55.80 363,823 +0.96(+1.75%)
Sep 23, 2014 54.19 55.34 54.05 54.84 590,779 +0.75(+1.39%)
Sep 22, 2014 55.22 55.22 53.59 54.09 724,351 -1.13(-2.04%)
Sep 19, 2014 56.07 56.19 54.65 55.22 887,015 -0.86(-1.53%)
Sep 18, 2014 55.99 56.33 55.75 56.07 938,257 +0.27(+0.49%)
Sep 17, 2014 56.32 56.42 55.41 55.80 420,968 -0.44(-0.78%)
Sep 16, 2014 55.49 56.71 55.32 56.24 477,895 +0.74(+1.34%)
Sep 15, 2014 55.65 55.74 54.85 55.50 487,908 -0.09(-0.16%)
Sep 12, 2014 55.42 56.19 55.27 55.59 1,170,249 +0.68(+1.24%)
Sep 11, 2014 54.01 55.01 53.77 54.91 683,463 +0.66(+1.22%)
Sep 10, 2014 54.67 54.75 53.93 54.24 690,156 -0.46(-0.85%)
Sep 09, 2014 54.80 54.83 54.28 54.71 936,680 -0.28(-0.51%)
Sep 08, 2014 55.09 55.97 54.93 54.99 1,192,906 -0.20(-0.36%)
Sep 05, 2014 55.26 55.83 54.83 55.19 1,332,967 +0.06(+0.12%)
Sep 04, 2014 54.75 55.50 54.71 55.12 1,316,990 +0.57(+1.04%)
Sep 03, 2014 54.05 54.58 53.92 54.56 489,126 +0.80(+1.50%)
Sep 02, 2014 53.06 54.33 53.06 53.75 636,433 +0.49(+0.93%)
Aug 29, 2014 53.21 53.26 53.26 53.26 398,865 +0.10(+0.18%)
Aug 28, 2014 52.97 53.43 52.71 53.16 447,310 -0.10(-0.19%)
Aug 27, 2014 53.98 53.98 52.58 53.26 1,201,771 -0.51(-0.95%)
Aug 26, 2014 54.56 54.56 53.64 53.77 459,385 -0.47(-0.87%)
Aug 25, 2014 54.01 54.34 53.80 54.24 301,092 +0.37(+0.68%)
Aug 22, 2014 53.66 54.02 53.54 53.88 383,816 +0.31(+0.58%)
Aug 21, 2014 54.38 54.38 53.32 53.57 617,792 -0.74(-1.36%)
Aug 20, 2014 54.00 54.42 53.15 54.31 806,249 +0.31(+0.58%)
Aug 19, 2014 53.79 54.49 53.79 54.00 890,186 +0.39(+0.73%)
Aug 18, 2014 52.87 53.81 52.77 53.61 1,085,302 +0.92(+1.75%)
Aug 15, 2014 51.94 53.67 51.94 52.68 1,359,673 +0.84(+1.63%)
Aug 14, 2014 50.45 51.93 50.45 51.84 1,145,075 +1.32(+2.62%)
Aug 13, 2014 49.52 50.59 49.47 50.51 1,013,717 +1.11(+2.24%)
Aug 12, 2014 49.71 49.71 48.75 49.41 851,088 -0.44(-0.88%)
Aug 11, 2014 49.48 50.45 49.07 49.84 712,822 +0.71(+1.44%)
Aug 08, 2014 49.61 49.63 48.78 49.14 932,887 -0.45(-0.90%)
Aug 07, 2014 50.44 50.59 49.21 49.58 489,549 -0.70(-1.39%)
Aug 06, 2014 49.65 50.72 49.65 50.28 575,480 +0.38(+0.77%)
Aug 05, 2014 50.16 50.42 49.45 49.90 789,815 -0.41(-0.82%)
Aug 04, 2014 49.65 50.40 49.33 50.32 691,610 +0.43(+0.86%)
Aug 01, 2014 51.43 52.04 49.72 49.88 1,860,353 -1.98(-3.81%)
Jul 31, 2014 50.94 53.65 50.38 51.86 2,143,401 +0.06(+0.11%)
Jul 30, 2014 52.65 52.92 51.61 51.81 927,912 -0.48(-0.91%)
Jul 29, 2014 52.12 52.86 51.85 52.28 1,060,786 +0.09(+0.17%)
Jul 28, 2014 52.36 52.64 51.97 52.20 1,027,629 +0.00(+0.00%)
Jul 25, 2014 52.02 52.40 51.92 52.20 1,017,291 -0.10(-0.20%)
Jul 24, 2014 53.15 53.19 52.14 52.30 937,927 -0.84(-1.57%)
Jul 23, 2014 53.36 53.61 52.83 53.14 919,411 -0.21(-0.39%)
Jul 22, 2014 52.75 53.79 52.59 53.34 929,467 +0.45(+0.84%)
Jul 21, 2014 52.55 53.01 52.20 52.90 566,448 +0.28(+0.53%)
Jul 18, 2014 51.79 52.91 51.62 52.62 1,022,680 +0.88(+1.69%)
Jul 17, 2014 51.18 52.16 51.18 51.74 969,624 +0.43(+0.84%)
Jul 16, 2014 51.11 51.42 51.02 51.31 799,013 +0.43(+0.85%)
Jul 15, 2014 51.01 51.30 50.56 50.88 640,163 +0.02(+0.03%)
Jul 14, 2014 49.94 51.45 49.91 50.87 1,106,034 +1.57(+3.19%)
Jul 11, 2014 49.69 49.86 49.13 49.30 558,251 -0.56(-1.12%)
Jul 10, 2014 49.72 50.06 48.94 49.85 1,363,234 -0.32(-0.64%)
Jul 09, 2014 50.83 50.85 49.92 50.17 639,671 -0.58(-1.15%)
Jul 08, 2014 51.53 51.69 50.53 50.75 1,555,258 -0.91(-1.76%)
Jul 07, 2014 50.41 52.16 50.24 51.66 1,648,374 +1.02(+2.01%)
Jul 03, 2014 50.32 50.64 50.64 50.64 411,287 +0.27(+0.54%)
Jul 02, 2014 49.15 50.83 49.03 50.37 709,565 +0.99(+2.00%)
Jul 01, 2014 49.23 50.40 49.23 49.38 614,053 +0.14(+0.29%)
Jun 30, 2014 49.36 49.69 49.08 49.24 628,965 -0.20(-0.40%)
Jun 27, 2014 48.62 49.64 48.59 49.44 1,445,766 +0.80(+1.66%)
Jun 26, 2014 49.16 49.16 48.33 48.63 1,336,071 -0.47(-0.96%)
Jun 25, 2014 48.62 49.87 48.62 49.10 1,482,893 -1.00(-1.99%)
Jun 24, 2014 49.96 51.26 49.26 50.10 1,829,016 +1.12(+2.28%)
Jun 23, 2014 49.45 49.45 48.83 48.98 881,844 -0.14(-0.28%)
Jun 20, 2014 49.23 49.68 49.06 49.12 762,454 +0.32(+0.65%)
Jun 19, 2014 48.94 49.46 48.68 48.80 579,874 +0.04(+0.08%)
Jun 18, 2014 48.62 48.85 48.43 48.76 769,957 +0.18(+0.38%)
Jun 17, 2014 48.90 49.02 48.37 48.58 762,355 -0.40(-0.81%)
Jun 16, 2014 48.62 49.37 48.55 48.98 917,988 +0.40(+0.82%)
Jun 13, 2014 48.78 49.33 48.16 48.58 1,115,426 -0.16(-0.33%)
Jun 12, 2014 47.37 48.88 47.37 48.74 2,631,550 +1.26(+2.65%)
Jun 11, 2014 47.20 47.95 47.02 47.48 813,906 +0.17(+0.35%)
Jun 10, 2014 47.46 47.48 45.95 47.31 771,666 +0.87(+1.88%)
Jun 06, 2014 45.83 46.54 45.62 46.44 866,113 +0.74(+1.62%)
Jun 05, 2014 45.25 46.05 45.07 45.70 859,668 +0.45(+1.00%)
Jun 04, 2014 45.41 45.78 45.14 45.25 1,382,943 -0.08(-0.17%)
Jun 03, 2014 45.24 46.26 45.17 45.33 1,260,250 +0.09(+0.19%)
Jun 02, 2014 45.39 45.98 45.18 45.24 1,194,716 -0.08(-0.18%)
May 30, 2014 46.37 46.37 45.16 45.32 1,236,397 -1.15(-2.48%)
May 29, 2014 46.20 46.58 45.80 46.47 784,964 +0.49(+1.07%)
May 28, 2014 46.19 46.41 45.80 45.98 1,536,699 -0.21(-0.46%)
May 27, 2014 47.21 47.21 46.14 46.19 1,318,271 -1.21(-2.55%)
May 23, 2014 46.04 47.40 47.40 47.40 1,917,525 +1.02(+2.19%)
May 22, 2014 46.29 47.01 45.52 46.38 1,624,119 +1.02(+2.24%)
May 21, 2014 45.75 46.15 45.20 45.37 1,971,534 -0.34(-0.75%)
May 20, 2014 46.67 47.09 45.44 45.71 1,809,895 -1.14(-2.44%)
May 19, 2014 47.54 48.19 46.72 46.85 1,099,076 -0.93(-1.94%)
May 16, 2014 48.30 48.30 46.84 47.78 701,590 -0.36(-0.74%)
May 15, 2014 48.81 48.81 47.45 48.14 654,532 -0.37(-0.77%)
May 14, 2014 48.49 49.24 48.43 48.51 811,143 -0.22(-0.46%)
May 13, 2014 49.86 49.89 48.70 48.73 718,224 -1.16(-2.32%)
May 12, 2014 48.52 49.91 48.52 49.89 870,724 +1.71(+3.56%)
May 09, 2014 48.00 48.39 47.62 48.18 937,272 -0.09(-0.18%)
May 08, 2014 49.15 49.37 47.81 48.26 906,480 -0.88(-1.79%)
May 07, 2014 47.78 49.17 46.99 49.14 1,185,519 +1.27(+2.65%)
May 06, 2014 48.13 48.22 47.54 47.87 639,896 -0.18(-0.38%)
May 05, 2014 47.41 48.17 47.34 48.06 801,812 +0.49(+1.03%)
May 02, 2014 47.62 48.02 47.48 47.57 1,017,294 -0.08(-0.17%)
May 01, 2014 49.09 49.27 47.08 47.64 2,280,379 -1.56(-3.18%)
Apr 30, 2014 48.14 50.35 48.04 49.21 4,315,925 -1.54(-3.03%)
Apr 29, 2014 49.26 51.19 49.26 50.75 1,860,706 +1.87(+3.82%)
Apr 28, 2014 48.99 49.07 48.04 48.88 887,837 +0.02(+0.03%)
Apr 25, 2014 49.76 49.76 48.57 48.87 825,560 -0.95(-1.91%)
Apr 24, 2014 47.61 49.97 47.61 49.82 1,256,420 +2.27(+4.77%)
Apr 23, 2014 49.30 49.37 47.53 47.55 1,585,298 -1.97(-3.98%)
Apr 22, 2014 49.66 50.17 49.44 49.52 964,426 -0.09(-0.18%)
Apr 21, 2014 50.63 50.63 49.51 49.60 802,230 -0.55(-1.09%)
Apr 17, 2014 50.80 50.15 50.15 50.15 737,199 -0.75(-1.48%)
Apr 16, 2014 50.58 51.45 50.42 50.91 958,263 +0.66(+1.31%)
Apr 15, 2014 49.50 50.32 48.60 50.25 1,012,403 +0.97(+1.96%)
Apr 14, 2014 50.55 50.55 49.10 49.28 1,473,346 -1.22(-2.42%)
Apr 11, 2014 52.05 52.05 50.13 50.50 985,200 -1.59(-3.05%)
Apr 10, 2014 53.79 53.89 51.99 52.09 827,371 -1.47(-2.74%)
Apr 09, 2014 53.03 53.64 52.82 53.56 592,969 +0.62(+1.17%)
Apr 08, 2014 52.68 53.24 52.20 52.94 758,234 +0.43(+0.82%)
Apr 07, 2014 52.80 53.47 52.40 52.51 1,163,449 -0.48(-0.90%)
Apr 04, 2014 53.84 54.73 52.87 52.99 1,115,124 -0.37(-0.68%)
Apr 03, 2014 53.18 53.50 52.44 53.35 1,065,963 +0.15(+0.28%)
Apr 02, 2014 52.19 53.61 52.18 53.20 1,419,102 +1.23(+2.37%)
Apr 01, 2014 50.80 52.09 50.71 51.97 1,392,794 +1.22(+2.41%)
Mar 31, 2014 50.64 50.97 48.36 50.75 2,558,225 +0.22(+0.44%)
Mar 28, 2014 51.99 52.30 50.05 50.53 1,914,392 -1.54(-2.96%)
Mar 27, 2014 51.73 52.18 51.22 52.07 670,307 +0.13(+0.26%)
Mar 26, 2014 52.61 52.61 51.57 51.93 615,942 -0.51(-0.97%)
Mar 25, 2014 51.61 52.66 51.10 52.44 1,241,027 +1.14(+2.23%)
Mar 24, 2014 52.77 52.77 50.68 51.30 1,190,659 -1.40(-2.65%)
Mar 21, 2014 52.34 53.13 52.12 52.69 939,506 +0.55(+1.05%)
Mar 20, 2014 52.68 53.11 51.91 52.14 815,671 -0.37(-0.70%)
Mar 19, 2014 52.28 52.67 51.99 52.51 960,896 +0.24(+0.46%)
Mar 18, 2014 53.59 53.78 52.17 52.27 1,230,709 -1.14(-2.14%)
Mar 17, 2014 53.68 53.94 52.99 53.41 1,060,317 -0.13(-0.24%)
Mar 14, 2014 52.90 53.96 52.82 53.54 686,342 +0.40(+0.76%)
Mar 13, 2014 54.56 54.95 52.75 53.14 948,647 -1.05(-1.93%)
Mar 12, 2014 54.36 54.74 53.56 54.18 1,032,065 -0.93(-1.69%)
Mar 11, 2014 56.23 56.46 55.02 55.12 982,029 -1.08(-1.93%)
Mar 10, 2014 56.52 56.80 55.40 56.20 940,390 -0.01(-0.01%)
Mar 07, 2014 58.11 58.11 55.66 56.21 1,581,342 -1.57(-2.71%)
Mar 06, 2014 56.58 57.95 56.58 57.78 1,267,261 +1.16(+2.04%)
Mar 05, 2014 56.28 56.79 56.02 56.62 890,778 +0.25(+0.45%)
Mar 04, 2014 56.54 56.72 55.71 56.37 1,370,032 +0.44(+0.78%)
Mar 03, 2014 54.85 56.00 54.62 55.93 887,943 +0.28(+0.50%)
Feb 28, 2014 55.27 55.78 54.92 55.66 1,699,056 +0.76(+1.38%)
Feb 27, 2014 53.20 55.03 53.06 54.90 1,351,871 +1.73(+3.26%)
Feb 26, 2014 52.20 53.44 52.02 53.16 1,217,002 +1.41(+2.72%)
Feb 25, 2014 51.49 51.82 51.06 51.76 897,979 +0.44(+0.85%)
Feb 24, 2014 51.43 51.79 51.29 51.32 1,162,526 +0.02(+0.05%)
Feb 21, 2014 50.96 51.44 50.88 51.30 712,006 +0.41(+0.81%)
Feb 20, 2014 50.39 50.97 50.24 50.88 703,953 +0.47(+0.94%)
Feb 19, 2014 50.13 51.09 50.13 50.41 550,212 -0.28(-0.56%)
Feb 18, 2014 50.35 51.07 50.35 50.69 1,014,961 +0.52(+1.04%)
Feb 14, 2014 49.56 50.17 50.17 50.17 733,167 +0.48(+0.97%)
Feb 13, 2014 48.57 49.91 48.28 49.69 1,017,360 +0.79(+1.62%)
Feb 12, 2014 49.06 49.57 48.76 48.90 625,337 +0.08(+0.16%)
Feb 11, 2014 48.51 49.17 48.10 48.82 629,890 +0.44(+0.92%)
Feb 10, 2014 47.96 48.77 47.54 48.38 794,125 +0.38(+0.79%)
Feb 07, 2014 47.38 48.04 47.03 48.00 574,366 +0.98(+2.09%)
Feb 06, 2014 46.43 47.11 46.25 47.01 1,996,981 +0.78(+1.68%)
Feb 05, 2014 47.09 47.63 46.12 46.24 1,608,247 -1.20(-2.52%)
Feb 04, 2014 47.48 47.89 47.27 47.43 1,161,590 -0.05(-0.10%)
Feb 03, 2014 46.67 47.51 46.67 47.48 1,732,600 +0.06(+0.13%)
Jan 31, 2014 48.19 48.38 46.94 47.42 2,079,432 -1.09(-2.25%)
Jan 30, 2014 48.10 49.71 46.97 48.51 4,313,507 +3.65(+8.12%)
Jan 29, 2014 44.53 45.30 44.28 44.86 1,753,273 -0.36(-0.80%)
Jan 28, 2014 44.13 45.49 43.87 45.23 1,448,358 +1.39(+3.18%)
Jan 27, 2014 44.46 44.67 43.21 43.83 1,253,031 -0.61(-1.37%)
Jan 24, 2014 46.27 46.27 44.33 44.44 1,359,747 -2.14(-4.60%)
Jan 23, 2014 46.43 46.78 45.80 46.59 1,392,973 -0.04(-0.08%)
Jan 22, 2014 46.21 46.87 46.07 46.63 598,556 +0.21(+0.46%)
Jan 21, 2014 47.96 47.96 46.17 46.41 1,019,523 -1.19(-2.49%)
Jan 17, 2014 48.14 47.60 47.60 47.60 577,612 -0.56(-1.17%)
Jan 16, 2014 47.57 48.21 47.51 48.16 1,026,942 +0.58(+1.21%)
Jan 15, 2014 47.26 47.73 46.92 47.58 835,673 +0.32(+0.69%)
Jan 14, 2014 46.14 47.40 45.91 47.26 746,225 +1.25(+2.72%)
Jan 13, 2014 46.47 47.15 45.87 46.01 557,559 -0.61(-1.31%)
Jan 10, 2014 46.54 47.02 46.31 46.62 685,305 +0.09(+0.19%)
Jan 09, 2014 46.15 47.23 45.75 46.53 964,504 +0.48(+1.05%)
Jan 08, 2014 45.16 46.20 44.28 46.05 789,471 +0.89(+1.98%)
Jan 07, 2014 45.42 45.53 44.96 45.16 717,651 +0.01(+0.02%)
Jan 06, 2014 45.76 46.02 45.08 45.15 523,009 -0.53(-1.16%)
Jan 03, 2014 45.72 45.81 45.42 45.68 701,126 +0.06(+0.14%)
Jan 02, 2014 46.54 46.85 45.30 45.61 635,095 -1.27(-2.70%)
Dec 31, 2013 46.31 46.88 46.88 46.88 559,163 +0.54(+1.16%)
Dec 30, 2013 46.03 46.52 45.85 46.34 275,383 +0.31(+0.67%)
Dec 27, 2013 46.26 46.47 45.53 46.03 508,127 -0.44(-0.94%)
Dec 26, 2013 46.21 46.56 45.99 46.47 345,398 +0.32(+0.70%)
Dec 24, 2013 46.35 46.49 46.04 46.14 154,627 -0.04(-0.09%)
Dec 23, 2013 46.37 46.53 45.76 46.18 687,158 -0.01(-0.02%)
Dec 20, 2013 45.70 46.63 44.98 46.19 1,560,368 +1.52(+3.40%)
Dec 19, 2013 43.94 44.67 43.61 44.67 944,566 +0.24(+0.53%)
Dec 18, 2013 44.66 44.86 43.83 44.43 680,287 -0.22(-0.50%)
Dec 17, 2013 44.53 44.78 44.14 44.66 561,853 +0.06(+0.12%)
Dec 16, 2013 44.56 45.01 44.46 44.60 785,390 +0.28(+0.62%)
Dec 13, 2013 44.79 45.21 44.25 44.32 927,632 -0.25(-0.57%)
Dec 12, 2013 44.83 45.03 44.49 44.58 865,472 -0.40(-0.89%)
Dec 11, 2013 45.62 45.69 44.84 44.98 658,368 -0.57(-1.25%)
Dec 10, 2013 45.58 46.51 45.39 45.55 676,868 +0.05(+0.10%)
Dec 09, 2013 45.85 46.36 45.26 45.50 1,151,988 -0.43(-0.94%)
Dec 06, 2013 44.71 46.15 44.67 45.93 0 +1.44(+3.23%)
Dec 05, 2013 45.17 45.32 44.25 44.50 0 -0.80(-1.78%)
Dec 04, 2013 45.37 45.56 44.87 45.30 0 +0.05(+0.10%)
Dec 03, 2013 47.30 47.35 45.13 45.26 0 -2.35(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.