Skip to main content

Methanex Corporation (NQ: MEOH )

48.27 -0.05 (-0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.40 46.57 45.23 46.23 839,650 +1.00(+2.21%)
Nov 29, 2017 44.36 45.40 44.32 45.23 513,557 +0.82(+1.86%)
Nov 28, 2017 44.66 45.19 44.27 44.40 706,846 -0.17(-0.39%)
Nov 27, 2017 45.45 45.85 44.40 44.58 547,007 -0.74(-1.63%)
Nov 24, 2017 45.45 46.44 45.14 45.32 271,206 -0.04(-0.10%)
Nov 22, 2017 45.36 45.53 45.01 45.36 251,094 +0.26(+0.58%)
Nov 21, 2017 44.32 45.32 44.10 45.10 475,448 +1.17(+2.67%)
Nov 20, 2017 43.75 44.01 43.73 43.93 302,657 +0.13(+0.30%)
Nov 17, 2017 43.54 44.19 43.23 43.80 520,502 +0.30(+0.70%)
Nov 16, 2017 43.10 43.88 43.10 43.49 350,408 +0.61(+1.42%)
Nov 15, 2017 43.49 43.49 42.30 42.88 827,089 -0.82(-1.89%)
Nov 14, 2017 44.19 44.58 43.56 43.71 513,667 -0.76(-1.71%)
Nov 13, 2017 44.66 45.19 44.32 44.47 385,514 -0.33(-0.73%)
Nov 10, 2017 45.14 45.49 44.62 44.79 581,199 -0.56(-1.24%)
Nov 09, 2017 44.27 46.18 44.27 45.36 1,014,577 +0.56(+1.26%)
Nov 08, 2017 43.80 44.84 43.32 44.79 624,919 +0.87(+1.98%)
Nov 07, 2017 44.36 44.53 43.56 43.93 555,163 -0.52(-1.17%)
Nov 06, 2017 43.88 44.66 43.67 44.45 564,744 +0.74(+1.69%)
Nov 03, 2017 43.10 43.75 42.93 43.71 578,115 +0.48(+1.10%)
Nov 02, 2017 43.36 43.36 42.75 43.23 483,283 -0.04(-0.10%)
Nov 01, 2017 42.80 43.41 42.49 43.28 988,901 +0.95(+2.26%)
Oct 31, 2017 43.06 43.06 42.15 42.32 1,110,624 -1.26(-2.89%)
Oct 30, 2017 43.36 44.23 43.19 43.58 810,983 +0.26(+0.60%)
Oct 27, 2017 43.75 43.88 42.43 43.32 938,169 -0.48(-1.09%)
Oct 26, 2017 44.06 44.66 43.36 43.80 1,297,778 -0.43(-0.98%)
Oct 25, 2017 44.66 44.71 43.80 44.23 904,388 -0.35(-0.78%)
Oct 24, 2017 44.23 44.75 44.23 44.58 685,975 +0.56(+1.28%)
Oct 23, 2017 43.93 44.62 43.80 44.01 670,234 +0.35(+0.80%)
Oct 20, 2017 43.62 43.93 43.19 43.67 476,991 +0.17(+0.40%)
Oct 19, 2017 43.36 43.88 43.10 43.49 479,531 -0.09(-0.20%)
Oct 18, 2017 42.93 44.19 42.88 43.58 1,173,513 +0.69(+1.62%)
Oct 17, 2017 43.41 43.67 42.88 42.88 517,628 -0.52(-1.20%)
Oct 16, 2017 43.71 43.88 43.12 43.41 409,751 +0.00(+0.00%)
Oct 13, 2017 43.02 43.82 42.80 43.41 655,885 +0.39(+0.91%)
Oct 12, 2017 43.23 43.58 42.80 43.02 790,682 -0.65(-1.49%)
Oct 11, 2017 43.02 44.12 42.97 43.67 1,092,072 +0.87(+2.03%)
Oct 10, 2017 42.80 43.71 42.56 42.80 2,821,397 +0.09(+0.20%)
Oct 09, 2017 42.93 43.06 42.58 42.71 747,371 -0.26(-0.61%)
Oct 06, 2017 43.97 43.99 42.71 42.97 1,019,940 -1.30(-2.94%)
Oct 05, 2017 44.75 44.75 43.93 44.27 552,348 -0.30(-0.68%)
Oct 04, 2017 44.71 45.10 44.30 44.58 529,431 +0.09(+0.20%)
Oct 03, 2017 44.19 45.19 44.10 44.49 688,204 +0.35(+0.79%)
Oct 02, 2017 43.41 44.71 43.32 44.14 840,262 +0.48(+1.09%)
Sep 29, 2017 44.75 44.75 43.54 43.67 1,198,148 -0.82(-1.85%)
Sep 28, 2017 44.49 44.95 44.32 44.49 538,885 -0.04(-0.10%)
Sep 27, 2017 44.84 45.36 44.38 44.53 541,394 -0.09(-0.19%)
Sep 26, 2017 44.62 44.88 43.80 44.62 695,427 +0.22(+0.49%)
Sep 25, 2017 44.79 45.01 43.93 44.40 939,380 -0.56(-1.25%)
Sep 22, 2017 44.75 45.47 44.50 44.97 1,149,248 -0.09(-0.19%)
Sep 21, 2017 45.14 45.32 44.79 45.06 787,953 -0.09(-0.19%)
Sep 20, 2017 45.49 45.92 44.75 45.14 1,158,506 -0.35(-0.76%)
Sep 19, 2017 45.36 46.27 45.23 45.49 1,452,604 +0.13(+0.29%)
Sep 18, 2017 44.06 45.71 44.06 45.36 1,513,289 +1.43(+3.26%)
Sep 15, 2017 44.36 44.66 43.80 43.93 1,490,900 -0.91(-2.03%)
Sep 14, 2017 45.53 45.66 44.71 44.84 993,938 -0.78(-1.71%)
Sep 13, 2017 44.84 45.68 44.84 45.62 648,276 +0.60(+1.34%)
Sep 12, 2017 44.80 45.40 44.20 45.02 643,233 +0.73(+1.66%)
Sep 11, 2017 43.55 44.58 43.07 44.28 738,213 +1.17(+2.70%)
Sep 08, 2017 43.25 43.42 42.81 43.12 898,268 -0.22(-0.50%)
Sep 07, 2017 43.98 44.02 43.25 43.33 886,259 -0.35(-0.79%)
Sep 06, 2017 43.16 44.07 43.16 43.68 1,470,822 +0.43(+1.00%)
Sep 05, 2017 44.76 42.90 43.25 1,023,233 -1.51(-3.38%)
Sep 01, 2017 44.58 44.89 44.02 44.76 949,870 +0.65(+1.47%)
Aug 31, 2017 43.16 44.28 43.01 44.11 1,266,372 +1.25(+2.92%)
Aug 30, 2017 41.26 42.97 40.91 42.86 989,143 +1.51(+3.65%)
Aug 29, 2017 39.75 41.43 39.58 41.35 1,093,417 +1.25(+3.12%)
Aug 28, 2017 40.31 40.53 39.90 40.09 735,331 -0.09(-0.21%)
Aug 25, 2017 39.53 40.33 39.23 40.18 733,657 +1.12(+2.87%)
Aug 24, 2017 39.27 39.53 39.02 39.06 373,889 -0.22(-0.55%)
Aug 23, 2017 38.02 39.27 38.02 39.27 676,858 +1.04(+2.71%)
Aug 22, 2017 37.94 38.74 37.85 38.24 444,622 +0.43(+1.14%)
Aug 21, 2017 38.02 38.02 37.63 37.81 312,488 -0.09(-0.23%)
Aug 18, 2017 37.42 38.24 37.12 37.89 519,847 +0.52(+1.39%)
Aug 17, 2017 37.94 38.22 37.33 37.38 556,699 -0.73(-1.93%)
Aug 16, 2017 37.98 38.89 37.81 38.11 678,806 +0.35(+0.91%)
Aug 15, 2017 38.02 38.02 37.20 37.76 694,571 -0.35(-0.91%)
Aug 14, 2017 38.20 38.80 38.02 38.11 581,143 +0.22(+0.57%)
Aug 11, 2017 37.59 38.15 37.48 37.89 674,889 +0.35(+0.92%)
Aug 10, 2017 38.63 39.23 37.55 37.55 679,286 -1.17(-3.01%)
Aug 09, 2017 38.50 38.97 38.41 38.71 503,030 +0.13(+0.34%)
Aug 08, 2017 39.02 39.71 38.37 38.58 626,744 -0.56(-1.43%)
Aug 07, 2017 39.49 39.71 38.93 39.15 375,046 -0.43(-1.09%)
Aug 04, 2017 38.71 39.84 38.63 39.58 553,531 +1.08(+2.80%)
Aug 03, 2017 39.10 39.19 38.41 38.50 637,407 -0.47(-1.22%)
Aug 02, 2017 38.28 39.06 37.89 38.97 872,935 +0.52(+1.35%)
Aug 01, 2017 38.33 38.63 37.89 38.45 658,341 +0.22(+0.56%)
Jul 31, 2017 39.15 39.19 37.76 38.24 1,072,155 -0.78(-1.99%)
Jul 28, 2017 38.24 39.81 38.11 39.02 1,282,815 +0.22(+0.56%)
Jul 27, 2017 38.97 39.45 37.85 38.80 2,329,986 -0.99(-2.49%)
Jul 26, 2017 40.57 40.66 39.40 39.79 859,151 -0.52(-1.28%)
Jul 25, 2017 40.35 40.79 39.99 40.31 1,010,772 +0.52(+1.30%)
Jul 24, 2017 39.88 40.18 39.53 39.79 789,391 +0.04(+0.11%)
Jul 21, 2017 39.88 40.01 39.36 39.75 1,119,967 -0.43(-1.07%)
Jul 20, 2017 40.70 40.96 40.18 40.18 746,622 -0.43(-1.06%)
Jul 19, 2017 39.27 40.83 39.23 40.61 1,138,099 +1.42(+3.63%)
Jul 18, 2017 39.36 39.58 38.63 39.19 936,323 -0.13(-0.33%)
Jul 17, 2017 38.54 39.45 38.54 39.32 920,750 +0.73(+1.90%)
Jul 14, 2017 38.54 38.99 38.45 38.58 622,551 +0.22(+0.56%)
Jul 13, 2017 38.54 38.63 37.89 38.37 599,216 +0.04(+0.11%)
Jul 12, 2017 38.02 38.89 37.74 38.33 1,087,034 +0.86(+2.30%)
Jul 11, 2017 37.25 37.51 36.90 37.46 986,875 +0.17(+0.46%)
Jul 10, 2017 36.81 37.59 36.53 37.29 1,149,140 +0.26(+0.70%)
Jul 07, 2017 36.99 37.20 36.38 37.03 874,039 -0.09(-0.23%)
Jul 06, 2017 36.81 37.63 36.77 37.12 1,204,279 +0.26(+0.70%)
Jul 05, 2017 38.07 38.24 36.81 36.86 1,153,737 -1.12(-2.95%)
Jul 03, 2017 38.37 38.58 37.54 37.98 440,036 -0.04(-0.11%)
Jun 30, 2017 37.81 38.54 37.72 38.02 1,102,946 +0.56(+1.50%)
Jun 29, 2017 38.28 38.76 37.07 37.46 1,322,677 -0.47(-1.25%)
Jun 28, 2017 36.77 38.33 36.77 37.94 1,172,294 +1.42(+3.90%)
Jun 27, 2017 36.38 36.69 36.10 36.51 839,416 +0.35(+0.95%)
Jun 26, 2017 36.47 36.77 35.87 36.17 680,502 -0.17(-0.47%)
Jun 23, 2017 36.43 36.34 947,029 +0.82(+2.31%)
Jun 22, 2017 34.79 36.25 34.79 35.52 736,248 +0.86(+2.49%)
Jun 21, 2017 35.35 35.87 34.07 34.66 1,672,011 -0.65(-1.83%)
Jun 20, 2017 35.39 35.80 34.92 35.30 815,639 -0.69(-1.92%)
Jun 19, 2017 35.52 36.38 35.46 35.99 736,931 +0.56(+1.58%)
Jun 16, 2017 35.35 35.48 34.70 35.43 809,020 +0.47(+1.36%)
Jun 15, 2017 34.87 35.30 34.76 34.96 760,965 -0.35(-0.98%)
Jun 14, 2017 36.99 37.05 35.13 35.30 1,186,346 -1.77(-4.77%)
Jun 13, 2017 36.26 37.27 36.13 37.07 911,017 +0.99(+2.73%)
Jun 12, 2017 36.17 36.65 35.87 36.09 720,263 +0.04(+0.12%)
Jun 09, 2017 35.40 36.17 35.40 36.05 583,402 +0.64(+1.82%)
Jun 08, 2017 34.97 35.96 34.93 35.40 663,849 +0.34(+0.98%)
Jun 07, 2017 35.36 35.57 33.99 35.06 1,310,948 -0.34(-0.97%)
Jun 06, 2017 34.50 35.70 34.50 35.40 878,519 +0.51(+1.47%)
Jun 05, 2017 35.27 35.40 34.72 34.89 870,981 -0.51(-1.45%)
Jun 02, 2017 35.79 35.83 34.97 35.40 846,345 -0.51(-1.43%)
Jun 01, 2017 35.57 36.05 35.15 35.92 1,050,484 +0.56(+1.58%)
May 31, 2017 36.22 36.22 35.06 35.36 1,469,626 -1.03(-2.83%)
May 30, 2017 36.39 36.82 35.92 36.39 641,340 -0.26(-0.70%)
May 26, 2017 36.43 36.77 35.10 36.65 1,032,585 +0.00(+0.00%)
May 25, 2017 37.85 38.32 36.60 36.65 1,295,618 -1.16(-3.06%)
May 24, 2017 37.89 38.27 37.59 37.80 1,126,093 -0.17(-0.45%)
May 23, 2017 38.06 38.19 37.63 37.97 1,108,201 +0.17(+0.45%)
May 22, 2017 38.27 38.49 37.59 37.80 640,936 -0.09(-0.23%)
May 19, 2017 37.03 38.40 37.03 37.89 1,019,745 +1.29(+3.51%)
May 18, 2017 36.09 36.82 35.10 36.60 1,064,349 +0.26(+0.71%)
May 17, 2017 37.16 37.59 35.96 36.35 1,730,597 -1.37(-3.64%)
May 16, 2017 37.16 37.89 36.99 37.72 1,077,994 +0.73(+1.97%)
May 15, 2017 36.47 37.29 36.47 36.99 842,577 +1.11(+3.11%)
May 12, 2017 36.09 36.56 35.75 35.87 944,600 -0.21(-0.59%)
May 11, 2017 36.73 37.07 35.79 36.09 1,284,030 -1.20(-3.22%)
May 10, 2017 36.47 37.52 36.07 37.29 1,046,400 +0.94(+2.59%)
May 09, 2017 35.75 36.67 35.75 36.35 1,233,552 +0.39(+1.07%)
May 08, 2017 37.03 37.25 35.79 35.96 1,615,327 -1.07(-2.89%)
May 05, 2017 36.52 37.37 36.52 37.03 933,766 +0.60(+1.65%)
May 04, 2017 37.55 37.63 36.00 36.43 1,248,013 -1.29(-3.41%)
May 03, 2017 38.53 38.55 37.59 37.72 1,316,188 -0.86(-2.22%)
May 02, 2017 39.30 39.47 38.19 38.57 1,021,867 -0.73(-1.85%)
May 01, 2017 39.69 39.69 38.77 39.30 931,715 -0.04(-0.11%)
Apr 28, 2017 38.96 39.77 38.92 39.35 1,565,540 +0.90(+2.34%)
Apr 27, 2017 38.15 39.56 37.10 38.45 2,604,058 -1.07(-2.71%)
Apr 26, 2017 39.17 39.73 38.62 39.52 1,112,324 +0.13(+0.33%)
Apr 25, 2017 39.22 39.65 38.87 39.39 570,760 +0.30(+0.77%)
Apr 24, 2017 39.30 39.52 38.70 39.09 936,917 +0.81(+2.13%)
Apr 21, 2017 38.32 38.48 37.63 38.27 1,414,122 -0.13(-0.33%)
Apr 20, 2017 39.82 39.95 38.32 38.40 1,260,181 -1.03(-2.61%)
Apr 19, 2017 39.99 40.63 39.26 39.43 957,716 -0.39(-0.97%)
Apr 18, 2017 39.95 40.85 39.26 39.82 1,044,594 -0.51(-1.28%)
Apr 17, 2017 40.46 40.59 39.56 40.33 1,411,399 +1.11(+2.84%)
Apr 13, 2017 40.29 40.59 39.15 39.22 996,617 -1.24(-3.07%)
Apr 12, 2017 41.23 41.27 40.31 40.46 861,074 -0.94(-2.28%)
Apr 11, 2017 41.15 41.53 40.59 41.40 530,685 +0.09(+0.21%)
Apr 10, 2017 41.02 41.55 40.89 41.32 548,226 +0.64(+1.58%)
Apr 07, 2017 40.42 41.15 40.42 40.67 732,819 +0.00(+0.00%)
Apr 06, 2017 40.72 41.15 40.29 40.67 522,485 +0.13(+0.32%)
Apr 05, 2017 41.15 41.79 40.46 40.55 872,677 -0.21(-0.53%)
Apr 04, 2017 39.99 41.02 39.90 40.76 586,054 +0.81(+2.04%)
Apr 03, 2017 40.33 40.63 39.39 39.95 614,641 -0.26(-0.64%)
Mar 31, 2017 41.19 41.23 39.95 40.20 984,242 -1.11(-2.70%)
Mar 30, 2017 41.23 42.26 41.06 41.32 1,133,085 +0.13(+0.31%)
Mar 29, 2017 39.56 41.66 39.56 41.19 1,657,233 +2.31(+5.95%)
Mar 28, 2017 38.66 39.52 38.32 38.87 746,205 +0.51(+1.34%)
Mar 27, 2017 37.76 38.62 36.99 38.36 1,044,832 +0.21(+0.56%)
Mar 24, 2017 38.36 39.05 38.02 38.15 1,361,073 -0.09(-0.22%)
Mar 23, 2017 37.07 38.45 36.77 38.23 1,289,719 +1.11(+3.00%)
Mar 22, 2017 36.99 37.76 36.52 37.12 1,428,023 -0.21(-0.57%)
Mar 21, 2017 39.69 39.95 37.25 37.33 1,285,009 -2.27(-5.74%)
Mar 20, 2017 39.73 40.03 39.26 39.60 1,059,458 -0.34(-0.86%)
Mar 17, 2017 40.63 41.27 39.86 39.95 1,216,742 -0.39(-0.96%)
Mar 16, 2017 41.19 41.49 40.07 40.33 518,413 -0.56(-1.36%)
Mar 15, 2017 39.56 41.10 39.30 40.89 785,060 +1.82(+4.66%)
Mar 14, 2017 39.41 39.64 38.34 39.07 1,164,582 -0.89(-2.24%)
Mar 13, 2017 39.88 40.58 39.45 39.96 739,831 +0.00(+0.00%)
Mar 10, 2017 40.47 40.56 39.68 39.96 744,390 -0.04(-0.11%)
Mar 09, 2017 40.13 40.90 39.67 40.00 1,010,399 -0.26(-0.63%)
Mar 08, 2017 41.50 41.50 40.17 40.26 1,165,135 -1.41(-3.37%)
Mar 07, 2017 42.05 42.48 41.50 41.67 954,874 -0.34(-0.81%)
Mar 06, 2017 42.05 42.43 41.58 42.01 1,258,199 -0.26(-0.60%)
Mar 03, 2017 42.73 43.11 41.67 42.26 1,663,032 -0.43(-1.00%)
Mar 02, 2017 44.01 44.01 42.26 42.69 990,911 -1.62(-3.65%)
Mar 01, 2017 44.05 44.69 43.71 44.31 744,306 +0.85(+1.96%)
Feb 28, 2017 44.61 44.73 43.43 43.45 794,248 -1.19(-2.67%)
Feb 27, 2017 44.56 45.46 44.12 44.65 1,460,834 +0.38(+0.87%)
Feb 24, 2017 43.58 45.03 43.58 44.26 1,850,854 +0.94(+2.16%)
Feb 23, 2017 44.65 44.86 43.05 43.33 844,631 -0.64(-1.45%)
Feb 22, 2017 44.56 44.65 43.88 43.97 727,473 -0.77(-1.71%)
Feb 21, 2017 43.45 44.82 42.94 44.73 1,041,278 +1.66(+3.86%)
Feb 17, 2017 43.07 43.07 43.07 0 +1.21(+2.90%)
Feb 16, 2017 42.30 42.77 41.75 41.86 700,252 -0.40(-0.96%)
Feb 15, 2017 42.01 42.45 41.71 42.26 805,305 +0.17(+0.40%)
Feb 14, 2017 42.09 42.18 41.37 42.09 597,564 +0.17(+0.41%)
Feb 13, 2017 41.79 42.30 41.62 41.92 456,680 -0.04(-0.10%)
Feb 10, 2017 41.84 42.13 41.73 41.96 543,591 +0.47(+1.13%)
Feb 09, 2017 41.71 42.09 41.26 41.50 867,738 +0.09(+0.21%)
Feb 08, 2017 41.84 42.01 40.86 41.41 1,470,089 -0.64(-1.52%)
Feb 07, 2017 42.60 42.60 41.94 42.05 895,395 -0.60(-1.40%)
Feb 06, 2017 43.11 43.11 42.43 42.65 910,592 -0.55(-1.28%)
Feb 03, 2017 43.03 43.33 42.65 43.20 459,848 +0.26(+0.60%)
Feb 02, 2017 43.11 43.41 42.56 42.94 895,338 -0.09(-0.20%)
Feb 01, 2017 42.90 43.35 42.13 43.03 1,732,985 +0.38(+0.90%)
Jan 31, 2017 42.82 43.32 42.26 42.65 795,810 -0.04(-0.10%)
Jan 30, 2017 42.82 42.82 42.16 42.69 1,197,106 -0.13(-0.30%)
Jan 27, 2017 43.80 43.80 42.26 42.82 1,310,555 -1.11(-2.52%)
Jan 26, 2017 41.32 43.97 41.20 43.92 3,403,693 +3.92(+9.80%)
Jan 25, 2017 39.58 40.00 39.11 40.00 1,151,203 +0.51(+1.29%)
Jan 24, 2017 38.60 39.73 38.43 39.49 1,051,601 +1.11(+2.89%)
Jan 23, 2017 37.79 38.39 37.75 38.39 778,500 +0.26(+0.67%)
Jan 20, 2017 38.21 38.47 38.04 38.13 1,376,280 +0.17(+0.45%)
Jan 19, 2017 37.96 38.30 37.45 37.96 778,170 +0.04(+0.11%)
Jan 18, 2017 38.68 38.73 37.75 37.92 692,516 -0.94(-2.41%)
Jan 17, 2017 39.58 39.58 38.77 38.85 542,426 -1.19(-2.98%)
Jan 13, 2017 40.05 40.05 40.05 0 -0.38(-0.95%)
Jan 12, 2017 40.69 41.24 40.05 40.43 335,989 -0.09(-0.21%)
Jan 11, 2017 39.71 40.73 39.62 40.52 467,834 +0.94(+2.37%)
Jan 10, 2017 39.28 39.88 39.19 39.58 499,766 +0.60(+1.53%)
Jan 09, 2017 40.09 40.26 39.00 38.98 391,939 -1.19(-2.97%)
Jan 06, 2017 40.34 40.41 39.51 40.17 439,009 -0.09(-0.21%)
Jan 05, 2017 39.11 40.34 38.90 40.26 604,730 +1.15(+2.94%)
Jan 04, 2017 38.30 39.28 38.30 39.11 685,608 +0.98(+2.57%)
Jan 03, 2017 37.87 38.17 37.49 38.13 1,091,270 +0.81(+2.17%)
Dec 30, 2016 37.32 37.32 37.32 0 -0.64(-1.68%)
Dec 29, 2016 38.21 38.51 37.70 37.96 464,662 +0.26(+0.68%)
Dec 28, 2016 38.13 38.75 37.62 37.70 644,087 -0.60(-1.56%)
Dec 27, 2016 37.75 38.30 37.75 38.30 319,553 +0.64(+1.70%)
Dec 23, 2016 37.66 37.66 37.66 0 -0.17(-0.45%)
Dec 22, 2016 38.39 38.49 37.62 37.83 560,593 -0.55(-1.44%)
Dec 21, 2016 38.56 38.90 37.87 38.39 596,232 -0.21(-0.55%)
Dec 20, 2016 38.98 39.28 38.45 38.60 608,511 -0.13(-0.33%)
Dec 19, 2016 38.94 39.51 38.30 38.73 882,263 -0.43(-1.09%)
Dec 16, 2016 38.73 39.32 38.17 39.15 1,223,278 +0.64(+1.66%)
Dec 15, 2016 37.75 38.88 37.62 38.51 633,361 +0.51(+1.35%)
Dec 14, 2016 38.64 39.02 37.92 38.00 957,939 -0.58(-1.49%)
Dec 13, 2016 38.87 39.21 38.49 38.58 583,783 +0.04(+0.11%)
Dec 12, 2016 37.94 39.76 37.86 38.53 971,935 +0.59(+1.56%)
Dec 09, 2016 37.90 38.11 37.62 37.94 455,369 +0.13(+0.34%)
Dec 08, 2016 37.90 38.11 37.26 37.81 509,532 +0.21(+0.56%)
Dec 07, 2016 37.65 37.88 37.26 37.60 754,395 +0.34(+0.91%)
Dec 06, 2016 37.22 37.39 36.76 37.26 597,584 -0.21(-0.56%)
Dec 05, 2016 37.39 37.90 37.31 37.48 660,884 +0.51(+1.37%)
Dec 02, 2016 36.54 37.48 36.54 36.97 673,297 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.