Skip to main content

Methanex Corporation (NQ: MEOH )

48.26 +0.04 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.39 46.56 45.22 46.21 839,891 +1.00(+2.21%)
Nov 29, 2017 44.35 45.39 44.30 45.22 513,704 +0.82(+1.86%)
Nov 28, 2017 44.65 45.17 44.26 44.39 707,049 -0.17(-0.39%)
Nov 27, 2017 45.43 45.83 44.39 44.56 547,165 -0.74(-1.63%)
Nov 24, 2017 45.43 46.43 45.13 45.30 271,284 -0.04(-0.10%)
Nov 22, 2017 45.35 45.52 45.00 45.35 251,167 +0.26(+0.58%)
Nov 21, 2017 44.30 45.30 44.09 45.09 475,584 +1.17(+2.67%)
Nov 20, 2017 43.74 44.00 43.72 43.91 302,744 +0.13(+0.30%)
Nov 17, 2017 43.52 44.17 43.22 43.78 520,651 +0.30(+0.70%)
Nov 16, 2017 43.09 43.87 43.09 43.48 350,508 +0.61(+1.42%)
Nov 15, 2017 43.48 43.48 42.29 42.87 827,327 -0.82(-1.89%)
Nov 14, 2017 44.17 44.56 43.55 43.70 513,815 -0.76(-1.71%)
Nov 13, 2017 44.65 45.17 44.30 44.46 385,624 -0.33(-0.73%)
Nov 10, 2017 45.13 45.48 44.61 44.78 581,366 -0.56(-1.24%)
Nov 09, 2017 44.26 46.17 44.26 45.35 1,014,869 +0.56(+1.26%)
Nov 08, 2017 43.78 44.83 43.31 44.78 625,099 +0.87(+1.98%)
Nov 07, 2017 44.35 44.52 43.55 43.91 555,323 -0.52(-1.17%)
Nov 06, 2017 43.87 44.65 43.65 44.43 564,906 +0.74(+1.69%)
Nov 03, 2017 43.09 43.74 42.92 43.70 578,281 +0.48(+1.10%)
Nov 02, 2017 43.35 43.35 42.74 43.22 483,422 -0.04(-0.10%)
Nov 01, 2017 42.79 43.39 42.48 43.26 989,186 +0.95(+2.26%)
Oct 31, 2017 43.05 43.05 42.13 42.31 1,110,943 -1.26(-2.89%)
Oct 30, 2017 43.35 44.22 43.18 43.57 811,216 +0.26(+0.60%)
Oct 27, 2017 43.74 43.87 42.42 43.31 938,439 -0.48(-1.09%)
Oct 26, 2017 44.04 44.65 43.35 43.78 1,298,151 -0.43(-0.98%)
Oct 25, 2017 44.65 44.70 43.78 44.22 904,648 -0.35(-0.78%)
Oct 24, 2017 44.22 44.74 44.22 44.56 686,173 +0.56(+1.28%)
Oct 23, 2017 43.91 44.61 43.78 44.00 670,427 +0.35(+0.80%)
Oct 20, 2017 43.61 43.91 43.18 43.65 477,128 +0.17(+0.40%)
Oct 19, 2017 43.35 43.87 43.09 43.48 479,669 -0.09(-0.20%)
Oct 18, 2017 42.92 44.17 42.87 43.57 1,173,850 +0.69(+1.62%)
Oct 17, 2017 43.39 43.65 42.87 42.87 517,776 -0.52(-1.20%)
Oct 16, 2017 43.70 43.87 43.11 43.39 409,869 +0.00(+0.00%)
Oct 13, 2017 43.00 43.81 42.79 43.39 656,073 +0.39(+0.91%)
Oct 12, 2017 43.22 43.57 42.79 43.00 790,909 -0.65(-1.49%)
Oct 11, 2017 43.00 44.11 42.96 43.65 1,092,386 +0.87(+2.03%)
Oct 10, 2017 42.79 43.70 42.55 42.79 2,822,209 +0.09(+0.20%)
Oct 09, 2017 42.92 43.05 42.57 42.70 747,585 -0.26(-0.61%)
Oct 06, 2017 43.96 43.98 42.70 42.96 1,020,233 -1.30(-2.94%)
Oct 05, 2017 44.74 44.74 43.91 44.26 552,507 -0.30(-0.68%)
Oct 04, 2017 44.70 45.09 44.28 44.56 529,584 +0.09(+0.20%)
Oct 03, 2017 44.17 45.17 44.09 44.48 688,402 +0.35(+0.79%)
Oct 02, 2017 43.39 44.70 43.31 44.13 840,503 +0.48(+1.09%)
Sep 29, 2017 44.74 44.74 43.52 43.65 1,198,493 -0.82(-1.85%)
Sep 28, 2017 44.48 44.93 44.30 44.48 539,040 -0.04(-0.10%)
Sep 27, 2017 44.83 45.35 44.37 44.52 541,550 -0.09(-0.19%)
Sep 26, 2017 44.61 44.87 43.78 44.61 695,627 +0.22(+0.49%)
Sep 25, 2017 44.78 45.00 43.91 44.39 939,650 -0.56(-1.26%)
Sep 22, 2017 44.74 45.45 44.48 44.96 1,149,578 -0.09(-0.19%)
Sep 21, 2017 45.13 45.30 44.78 45.04 788,179 -0.09(-0.19%)
Sep 20, 2017 45.48 45.91 44.74 45.13 1,158,839 -0.35(-0.76%)
Sep 19, 2017 45.35 46.26 45.22 45.48 1,453,022 +0.13(+0.29%)
Sep 18, 2017 44.04 45.69 44.04 45.35 1,513,724 +1.43(+3.26%)
Sep 15, 2017 44.35 44.65 43.78 43.91 1,491,329 -0.91(-2.03%)
Sep 14, 2017 45.52 45.65 44.70 44.83 994,224 -0.78(-1.71%)
Sep 13, 2017 44.83 45.67 44.83 45.61 648,462 +0.60(+1.34%)
Sep 12, 2017 44.79 45.39 44.18 45.00 643,418 +0.73(+1.66%)
Sep 11, 2017 43.54 44.57 43.06 44.27 738,426 +1.16(+2.70%)
Sep 08, 2017 43.23 43.41 42.80 43.10 898,527 -0.22(-0.50%)
Sep 07, 2017 43.97 44.01 43.23 43.32 886,514 -0.35(-0.79%)
Sep 06, 2017 43.15 44.05 43.15 43.66 1,471,245 +0.43(+1.00%)
Sep 05, 2017 44.74 42.89 43.23 1,023,528 -1.51(-3.38%)
Sep 01, 2017 44.57 44.87 44.01 44.74 950,143 +0.65(+1.47%)
Aug 31, 2017 43.15 44.27 43.00 44.10 1,266,736 +1.25(+2.92%)
Aug 30, 2017 41.25 42.95 40.90 42.84 989,428 +1.51(+3.65%)
Aug 29, 2017 39.74 41.42 39.57 41.33 1,093,732 +1.25(+3.12%)
Aug 28, 2017 40.30 40.51 39.89 40.08 735,543 -0.09(-0.21%)
Aug 25, 2017 39.52 40.32 39.22 40.17 733,868 +1.12(+2.87%)
Aug 24, 2017 39.26 39.52 39.00 39.05 373,996 -0.22(-0.55%)
Aug 23, 2017 38.01 39.26 38.01 39.26 677,053 +1.04(+2.71%)
Aug 22, 2017 37.93 38.72 37.84 38.23 444,750 +0.43(+1.14%)
Aug 21, 2017 38.01 38.01 37.62 37.80 312,578 -0.09(-0.23%)
Aug 18, 2017 37.41 38.23 37.11 37.88 519,996 +0.52(+1.39%)
Aug 17, 2017 37.93 38.21 37.32 37.37 556,859 -0.73(-1.93%)
Aug 16, 2017 37.97 38.88 37.80 38.10 679,001 +0.35(+0.91%)
Aug 15, 2017 38.01 38.01 37.19 37.75 694,770 -0.35(-0.91%)
Aug 14, 2017 38.19 38.79 38.01 38.10 581,310 +0.22(+0.57%)
Aug 11, 2017 37.58 38.14 37.47 37.88 675,083 +0.35(+0.92%)
Aug 10, 2017 38.62 39.22 37.54 37.54 679,482 -1.17(-3.01%)
Aug 09, 2017 38.49 38.96 38.40 38.70 503,175 +0.13(+0.34%)
Aug 08, 2017 39.00 39.70 38.36 38.57 626,924 -0.56(-1.43%)
Aug 07, 2017 39.48 39.70 38.92 39.13 375,154 -0.43(-1.09%)
Aug 04, 2017 38.70 39.82 38.62 39.57 553,691 +1.08(+2.80%)
Aug 03, 2017 39.09 39.18 38.40 38.49 637,590 -0.47(-1.22%)
Aug 02, 2017 38.27 39.05 37.88 38.96 873,186 +0.52(+1.35%)
Aug 01, 2017 38.31 38.62 37.88 38.44 658,530 +0.22(+0.56%)
Jul 31, 2017 39.13 39.18 37.75 38.23 1,072,464 -0.78(-1.99%)
Jul 28, 2017 38.23 39.80 38.10 39.00 1,283,184 +0.22(+0.56%)
Jul 27, 2017 38.96 39.44 37.84 38.79 2,330,657 -0.99(-2.49%)
Jul 26, 2017 40.56 40.64 39.39 39.78 859,399 -0.52(-1.28%)
Jul 25, 2017 40.34 40.77 39.98 40.30 1,011,063 +0.52(+1.30%)
Jul 24, 2017 39.87 40.17 39.52 39.78 789,618 +0.04(+0.11%)
Jul 21, 2017 39.87 40.00 39.35 39.74 1,120,289 -0.43(-1.07%)
Jul 20, 2017 40.69 40.95 40.17 40.17 746,837 -0.43(-1.06%)
Jul 19, 2017 39.26 40.82 39.22 40.60 1,138,427 +1.42(+3.63%)
Jul 18, 2017 39.35 39.57 38.62 39.18 936,592 -0.13(-0.33%)
Jul 17, 2017 38.53 39.44 38.53 39.31 921,015 +0.73(+1.90%)
Jul 14, 2017 38.53 38.98 38.44 38.57 622,730 +0.22(+0.56%)
Jul 13, 2017 38.53 38.62 37.88 38.36 599,388 +0.04(+0.11%)
Jul 12, 2017 38.01 38.88 37.73 38.31 1,087,347 +0.86(+2.30%)
Jul 11, 2017 37.24 37.49 36.89 37.45 987,159 +0.17(+0.46%)
Jul 10, 2017 36.80 37.58 36.52 37.28 1,149,471 +0.26(+0.70%)
Jul 07, 2017 36.98 37.19 36.37 37.02 874,291 -0.09(-0.23%)
Jul 06, 2017 36.80 37.62 36.76 37.11 1,204,625 +0.26(+0.70%)
Jul 05, 2017 38.06 38.23 36.80 36.85 1,154,069 -1.12(-2.95%)
Jul 03, 2017 38.36 38.57 37.53 37.97 440,162 -0.04(-0.11%)
Jun 30, 2017 37.80 38.53 37.71 38.01 1,103,263 +0.56(+1.50%)
Jun 29, 2017 38.27 38.75 37.06 37.45 1,323,058 -0.47(-1.25%)
Jun 28, 2017 36.76 38.31 36.76 37.93 1,172,631 +1.42(+3.90%)
Jun 27, 2017 36.37 36.67 36.09 36.50 839,658 +0.35(+0.95%)
Jun 26, 2017 36.46 36.76 35.86 36.16 680,697 -0.17(-0.48%)
Jun 23, 2017 36.42 36.33 947,302 +0.82(+2.31%)
Jun 22, 2017 34.78 36.24 34.78 35.51 736,459 +0.86(+2.49%)
Jun 21, 2017 35.34 35.86 34.06 34.65 1,672,492 -0.65(-1.83%)
Jun 20, 2017 35.38 35.79 34.91 35.29 815,874 -0.69(-1.92%)
Jun 19, 2017 35.51 36.37 35.45 35.98 737,143 +0.56(+1.58%)
Jun 16, 2017 35.34 35.47 34.69 35.42 809,253 +0.47(+1.36%)
Jun 15, 2017 34.86 35.29 34.75 34.95 761,184 -0.35(-0.98%)
Jun 14, 2017 36.98 37.04 35.12 35.29 1,186,688 -1.77(-4.77%)
Jun 13, 2017 36.25 37.26 36.12 37.06 911,279 +0.99(+2.73%)
Jun 12, 2017 36.16 36.63 35.86 36.08 720,470 +0.04(+0.12%)
Jun 09, 2017 35.39 36.16 35.39 36.03 583,570 +0.64(+1.82%)
Jun 08, 2017 34.96 35.95 34.92 35.39 664,040 +0.34(+0.98%)
Jun 07, 2017 35.35 35.56 33.98 35.05 1,311,325 -0.34(-0.97%)
Jun 06, 2017 34.49 35.69 34.49 35.39 878,772 +0.51(+1.47%)
Jun 05, 2017 35.26 35.39 34.71 34.88 871,231 -0.51(-1.45%)
Jun 02, 2017 35.78 35.82 34.96 35.39 846,588 -0.51(-1.43%)
Jun 01, 2017 35.56 36.03 35.13 35.91 1,050,786 +0.56(+1.58%)
May 31, 2017 36.21 36.21 35.05 35.35 1,470,049 -1.03(-2.83%)
May 30, 2017 36.38 36.81 35.91 36.38 641,524 -0.26(-0.70%)
May 26, 2017 36.42 36.76 35.09 36.63 1,032,882 +0.00(+0.00%)
May 25, 2017 37.83 38.31 36.59 36.63 1,295,990 -1.16(-3.06%)
May 24, 2017 37.88 38.26 37.58 37.79 1,126,417 -0.17(-0.45%)
May 23, 2017 38.05 38.18 37.62 37.96 1,108,520 +0.17(+0.45%)
May 22, 2017 38.26 38.48 37.58 37.79 641,121 -0.09(-0.23%)
May 19, 2017 37.02 38.39 37.02 37.88 1,020,038 +1.29(+3.51%)
May 18, 2017 36.08 36.81 35.09 36.59 1,064,655 +0.26(+0.71%)
May 17, 2017 37.15 37.58 35.95 36.33 1,731,095 -1.37(-3.64%)
May 16, 2017 37.15 37.88 36.98 37.71 1,078,304 +0.73(+1.97%)
May 15, 2017 36.46 37.28 36.46 36.98 842,819 +1.11(+3.11%)
May 12, 2017 36.08 36.55 35.73 35.86 944,872 -0.21(-0.59%)
May 11, 2017 36.72 37.06 35.78 36.08 1,284,399 -1.20(-3.22%)
May 10, 2017 36.46 37.51 36.06 37.28 1,046,701 +0.94(+2.59%)
May 09, 2017 35.73 36.66 35.73 36.33 1,233,906 +0.39(+1.07%)
May 08, 2017 37.02 37.23 35.78 35.95 1,615,791 -1.07(-2.89%)
May 05, 2017 36.51 37.36 36.51 37.02 934,034 +0.60(+1.65%)
May 04, 2017 37.53 37.62 35.99 36.42 1,248,372 -1.29(-3.41%)
May 03, 2017 38.52 38.54 37.58 37.71 1,316,567 -0.86(-2.22%)
May 02, 2017 39.29 39.46 38.18 38.56 1,022,161 -0.73(-1.85%)
May 01, 2017 39.68 39.68 38.76 39.29 931,983 -0.04(-0.11%)
Apr 28, 2017 38.95 39.76 38.91 39.33 1,565,990 +0.90(+2.34%)
Apr 27, 2017 38.13 39.55 37.08 38.43 2,604,807 -1.07(-2.71%)
Apr 26, 2017 39.16 39.72 38.61 39.51 1,112,644 +0.13(+0.33%)
Apr 25, 2017 39.21 39.63 38.86 39.38 570,924 +0.30(+0.77%)
Apr 24, 2017 39.29 39.51 38.69 39.08 937,186 +0.81(+2.13%)
Apr 21, 2017 38.31 38.47 37.62 38.26 1,414,529 -0.13(-0.33%)
Apr 20, 2017 39.81 39.93 38.31 38.39 1,260,544 -1.03(-2.61%)
Apr 19, 2017 39.98 40.61 39.25 39.42 957,991 -0.39(-0.97%)
Apr 18, 2017 39.93 40.83 39.25 39.81 1,044,895 -0.51(-1.28%)
Apr 17, 2017 40.45 40.58 39.55 40.32 1,411,805 +1.11(+2.84%)
Apr 13, 2017 40.28 40.58 39.14 39.21 996,904 -1.24(-3.07%)
Apr 12, 2017 41.22 41.26 40.30 40.45 861,322 -0.94(-2.28%)
Apr 11, 2017 41.13 41.52 40.58 41.39 530,838 +0.09(+0.21%)
Apr 10, 2017 41.01 41.54 40.88 41.31 548,384 +0.64(+1.58%)
Apr 07, 2017 40.41 41.13 40.41 40.66 733,030 +0.00(+0.00%)
Apr 06, 2017 40.71 41.13 40.28 40.66 522,636 +0.13(+0.32%)
Apr 05, 2017 41.13 41.78 40.45 40.53 872,928 -0.21(-0.53%)
Apr 04, 2017 39.98 41.01 39.89 40.75 586,223 +0.81(+2.04%)
Apr 03, 2017 40.32 40.62 39.38 39.93 614,818 -0.26(-0.64%)
Mar 31, 2017 41.18 41.22 39.93 40.19 984,525 -1.11(-2.70%)
Mar 30, 2017 41.22 42.25 41.05 41.31 1,133,411 +0.13(+0.31%)
Mar 29, 2017 39.55 41.65 39.55 41.18 1,657,710 +2.31(+5.95%)
Mar 28, 2017 38.65 39.51 38.31 38.86 746,419 +0.51(+1.34%)
Mar 27, 2017 37.75 38.61 36.98 38.35 1,045,133 +0.21(+0.56%)
Mar 24, 2017 38.35 39.03 38.01 38.13 1,361,464 -0.09(-0.22%)
Mar 23, 2017 37.06 38.43 36.76 38.22 1,290,090 +1.11(+3.00%)
Mar 22, 2017 36.98 37.75 36.51 37.11 1,428,434 -0.21(-0.57%)
Mar 21, 2017 39.68 39.93 37.23 37.32 1,285,378 -2.27(-5.74%)
Mar 20, 2017 39.72 40.02 39.25 39.59 1,059,762 -0.34(-0.86%)
Mar 17, 2017 40.62 41.26 39.85 39.93 1,217,092 -0.39(-0.96%)
Mar 16, 2017 41.18 41.48 40.06 40.32 518,562 -0.56(-1.36%)
Mar 15, 2017 39.55 41.09 39.29 40.88 785,286 +1.82(+4.66%)
Mar 14, 2017 39.40 39.63 38.33 39.06 1,164,917 -0.89(-2.24%)
Mar 13, 2017 39.86 40.57 39.44 39.95 740,044 +0.00(+0.00%)
Mar 10, 2017 40.46 40.55 39.67 39.95 744,604 -0.04(-0.11%)
Mar 09, 2017 40.12 40.89 39.66 39.99 1,010,689 -0.26(-0.63%)
Mar 08, 2017 41.48 41.48 40.16 40.25 1,165,470 -1.41(-3.37%)
Mar 07, 2017 42.04 42.46 41.48 41.65 955,149 -0.34(-0.81%)
Mar 06, 2017 42.04 42.42 41.57 41.99 1,258,561 -0.26(-0.60%)
Mar 03, 2017 42.72 43.10 41.65 42.25 1,663,511 -0.43(-1.00%)
Mar 02, 2017 44.00 44.00 42.25 42.68 991,196 -1.62(-3.65%)
Mar 01, 2017 44.04 44.68 43.70 44.29 744,520 +0.85(+1.96%)
Feb 28, 2017 44.59 44.72 43.42 43.44 794,476 -1.19(-2.67%)
Feb 27, 2017 44.55 45.44 44.10 44.63 1,461,255 +0.38(+0.87%)
Feb 24, 2017 43.57 45.02 43.57 44.25 1,851,387 +0.94(+2.16%)
Feb 23, 2017 44.63 44.85 43.04 43.31 844,874 -0.64(-1.45%)
Feb 22, 2017 44.55 44.63 43.87 43.95 727,682 -0.77(-1.71%)
Feb 21, 2017 43.44 44.81 42.93 44.72 1,041,578 +1.66(+3.86%)
Feb 17, 2017 43.06 43.06 43.06 0 +1.21(+2.90%)
Feb 16, 2017 42.29 42.76 41.74 41.85 700,453 -0.40(-0.96%)
Feb 15, 2017 41.99 42.44 41.70 42.25 805,536 +0.17(+0.40%)
Feb 14, 2017 42.08 42.16 41.36 42.08 597,736 +0.17(+0.41%)
Feb 13, 2017 41.78 42.29 41.61 41.91 456,811 -0.04(-0.10%)
Feb 10, 2017 41.82 42.12 41.72 41.95 543,747 +0.47(+1.13%)
Feb 09, 2017 41.70 42.08 41.25 41.48 867,988 +0.09(+0.21%)
Feb 08, 2017 41.82 41.99 40.84 41.40 1,470,512 -0.64(-1.52%)
Feb 07, 2017 42.59 42.59 41.93 42.04 895,652 -0.60(-1.40%)
Feb 06, 2017 43.10 43.10 42.42 42.63 910,854 -0.55(-1.28%)
Feb 03, 2017 43.02 43.31 42.63 43.19 459,980 +0.26(+0.60%)
Feb 02, 2017 43.10 43.40 42.55 42.93 895,596 -0.09(-0.20%)
Feb 01, 2017 42.89 43.34 42.12 43.02 1,733,484 +0.38(+0.90%)
Jan 31, 2017 42.80 43.31 42.25 42.63 796,039 -0.04(-0.10%)
Jan 30, 2017 42.80 42.80 42.14 42.68 1,197,450 -0.13(-0.30%)
Jan 27, 2017 43.78 43.78 42.25 42.80 1,310,932 -1.11(-2.52%)
Jan 26, 2017 41.31 43.95 41.19 43.91 3,404,673 +3.92(+9.80%)
Jan 25, 2017 39.57 39.99 39.10 39.99 1,151,534 +0.51(+1.29%)
Jan 24, 2017 38.59 39.72 38.42 39.48 1,051,904 +1.11(+2.89%)
Jan 23, 2017 37.78 38.37 37.74 38.37 778,724 +0.26(+0.67%)
Jan 20, 2017 38.20 38.46 38.03 38.12 1,376,676 +0.17(+0.45%)
Jan 19, 2017 37.95 38.29 37.44 37.95 778,394 +0.04(+0.11%)
Jan 18, 2017 38.67 38.71 37.74 37.91 692,716 -0.94(-2.41%)
Jan 17, 2017 39.57 39.57 38.76 38.84 542,582 -1.19(-2.98%)
Jan 13, 2017 40.04 40.04 40.04 0 -0.38(-0.95%)
Jan 12, 2017 40.67 41.23 40.04 40.42 336,085 -0.09(-0.21%)
Jan 11, 2017 39.69 40.72 39.61 40.50 467,969 +0.94(+2.37%)
Jan 10, 2017 39.27 39.86 39.18 39.57 499,910 +0.60(+1.53%)
Jan 09, 2017 40.08 40.25 38.99 38.97 392,052 -1.19(-2.97%)
Jan 06, 2017 40.33 40.40 39.50 40.16 439,135 -0.09(-0.21%)
Jan 05, 2017 39.10 40.33 38.89 40.25 604,904 +1.15(+2.94%)
Jan 04, 2017 38.29 39.27 38.29 39.10 685,806 +0.98(+2.57%)
Jan 03, 2017 37.86 38.16 37.48 38.12 1,091,584 +0.81(+2.17%)
Dec 30, 2016 37.31 37.31 37.31 0 -0.64(-1.68%)
Dec 29, 2016 38.20 38.50 37.69 37.95 464,796 +0.26(+0.68%)
Dec 28, 2016 38.12 38.73 37.61 37.69 644,272 -0.60(-1.56%)
Dec 27, 2016 37.74 38.29 37.74 38.29 319,645 +0.64(+1.70%)
Dec 23, 2016 37.65 37.65 37.65 0 -0.17(-0.45%)
Dec 22, 2016 38.37 38.48 37.61 37.82 560,755 -0.55(-1.44%)
Dec 21, 2016 38.54 38.89 37.86 38.37 596,403 -0.21(-0.55%)
Dec 20, 2016 38.97 39.27 38.44 38.59 608,687 -0.13(-0.33%)
Dec 19, 2016 38.93 39.50 38.29 38.71 882,517 -0.43(-1.09%)
Dec 16, 2016 38.71 39.31 38.16 39.14 1,223,630 +0.64(+1.66%)
Dec 15, 2016 37.74 38.86 37.61 38.50 633,543 +0.51(+1.35%)
Dec 14, 2016 38.63 39.01 37.91 37.99 958,214 -0.58(-1.49%)
Dec 13, 2016 38.86 39.20 38.48 38.57 583,951 +0.04(+0.11%)
Dec 12, 2016 37.93 39.75 37.85 38.52 972,215 +0.59(+1.56%)
Dec 09, 2016 37.89 38.10 37.61 37.93 455,500 +0.13(+0.34%)
Dec 08, 2016 37.89 38.10 37.25 37.80 509,679 +0.21(+0.56%)
Dec 07, 2016 37.63 37.87 37.25 37.59 754,612 +0.34(+0.91%)
Dec 06, 2016 37.21 37.38 36.75 37.25 597,756 -0.21(-0.56%)
Dec 05, 2016 37.38 37.89 37.30 37.47 661,074 +0.51(+1.37%)
Dec 02, 2016 36.53 37.47 36.53 36.96 673,490 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.