Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2402 0.2559 0.2402 0.2402 22,816 -0.00(-1.61%)
Nov 29, 2005 0.2481 0.2481 0.2441 0.2441 17,805 -0.01(-4.62%)
Nov 28, 2005 0.2559 0.2559 0.2559 0.2559 12,698 -0.01(-4.41%)
Nov 25, 2005 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Nov 23, 2005 0.2678 0.2678 0.2678 0.2678 1,269 +0.00(+0.00%)
Nov 22, 2005 0.2559 0.2756 0.2559 0.2678 67,549 +0.01(+4.62%)
Nov 21, 2005 0.2717 0.2717 0.2559 0.2559 5,079 -0.01(-2.99%)
Nov 18, 2005 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Nov 17, 2005 0.2441 0.2638 0.2441 0.2638 154,156 +0.02(+9.84%)
Nov 16, 2005 0.2441 0.2441 0.2402 0.2402 29,205 -0.00(-1.61%)
Nov 15, 2005 0.2402 0.2678 0.2363 0.2441 217,625 +0.02(+6.90%)
Nov 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Nov 11, 2005 0.2166 0.2363 0.2166 0.2284 81,522 +0.03(+13.73%)
Nov 10, 2005 0.2008 0.2008 0.2008 0.2008 253 +0.00(+0.00%)
Nov 09, 2005 0.2008 0.2008 0.2008 0.2008 449 -0.02(-7.27%)
Nov 08, 2005 0.1969 0.2166 0.1969 0.2166 52,062 +0.01(+6.80%)
Nov 07, 2005 0.1851 0.2028 0.1851 0.2028 40,824 +0.03(+17.05%)
Nov 04, 2005 0.1851 0.1969 0.1733 0.1733 29,673 -0.01(-6.38%)
Nov 03, 2005 0.1890 0.1890 0.1851 0.1851 761 +0.00(+0.00%)
Nov 02, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 01, 2005 0.1851 0.1851 0.1851 0.1851 19,047 +0.00(+0.00%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,612 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,079 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,329 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,173 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,809 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,237 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,983 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,078 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,727 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,459 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 03, 2005 0.1851 0.1851 0.1851 0.1851 6,349 -0.02(-7.84%)
Sep 30, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 29, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 28, 2005 0.2048 0.2048 0.2008 0.2008 214,600 -0.00(-1.92%)
Sep 27, 2005 0.2048 0.2048 0.2048 0.2048 3,809 +0.00(+0.00%)
Sep 26, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 23, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 22, 2005 0.2048 0.2048 0.2048 0.2048 6,349 -0.01(-3.70%)
Sep 21, 2005 0.2126 0.2126 0.2126 0.2126 29,459 +0.01(+3.85%)
Sep 20, 2005 0.2126 0.2126 0.2048 0.2048 5,650 -0.01(-5.45%)
Sep 19, 2005 0.2087 0.2166 0.2048 0.2166 85,078 +0.00(+0.00%)
Sep 16, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 15, 2005 0.2166 0.2166 0.2166 0.2166 5,475 +0.01(+5.77%)
Sep 14, 2005 0.2048 0.2048 0.2048 0.2048 3,809 -0.01(-5.45%)
Sep 13, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2005 0.2166 0.2166 0.2166 0.2166 16,507 +0.00(+0.00%)
Sep 09, 2005 0.2166 0.2166 0.2166 0.2166 1,269 +0.01(+5.77%)
Sep 08, 2005 0.2048 0.2048 0.2048 0.2048 10,351 -0.01(-5.45%)
Sep 07, 2005 0.2087 0.2166 0.2087 0.2166 42,158 +0.01(+3.77%)
Sep 06, 2005 0.2087 0.2126 0.2087 0.2087 3,436 +0.00(+0.00%)
Sep 02, 2005 0.2087 0.2087 0.2087 0.2087 1,930 +0.00(+0.00%)
Sep 01, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 30, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 29, 2005 0.2363 0.2363 0.2087 0.2087 3,098 +0.00(+0.00%)
Aug 26, 2005 0.2087 0.2087 0.2087 0.2087 1,158 -0.02(-7.02%)
Aug 25, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Aug 24, 2005 0.2244 0.2244 0.2244 0.2244 6,349 +0.00(+0.00%)
Aug 23, 2005 0.2244 0.2363 0.2244 0.2244 52,497 -0.01(-5.00%)
Aug 22, 2005 0.2244 0.2363 0.2244 0.2363 23,364 +0.00(+0.00%)
Aug 19, 2005 0.2166 0.2363 0.2166 0.2363 49,523 +0.02(+11.11%)
Aug 18, 2005 0.2126 0.2126 0.2126 0.2126 21,604 +0.00(+0.00%)
Aug 17, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Aug 16, 2005 0.2166 0.2363 0.2126 0.2126 75,605 -0.03(-12.90%)
Aug 15, 2005 0.2441 0.2441 0.2441 0.2441 10,158 -0.00(-1.59%)
Aug 12, 2005 0.2481 0.2559 0.2441 0.2481 50,208 +0.00(+0.00%)
Aug 11, 2005 0.2205 0.2481 0.2205 0.2481 23,618 -0.01(-4.55%)
Aug 10, 2005 0.2205 0.2599 0.2205 0.2599 1,396 -0.01(-4.35%)
Aug 09, 2005 0.2205 0.2717 0.2205 0.2717 23,618 +0.04(+15.00%)
Aug 08, 2005 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 05, 2005 0.2363 0.2363 0.2363 0.2363 35,555 +0.00(+0.00%)
Aug 04, 2005 0.2284 0.2481 0.2284 0.2363 70,912 +0.01(+3.45%)
Aug 03, 2005 0.2126 0.2323 0.2126 0.2284 45,436 +0.00(+1.75%)
Aug 02, 2005 0.2008 0.2284 0.2008 0.2244 80,024 +0.02(+11.77%)
Aug 01, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jul 29, 2005 0.1851 0.2008 0.1851 0.2008 8,888 +0.00(+0.00%)
Jul 28, 2005 0.2008 0.2008 0.2008 0.2008 11,225 +0.02(+10.87%)
Jul 27, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 26, 2005 0.1811 0.1811 0.1811 0.1811 2,945 +0.00(+2.22%)
Jul 25, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 22, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 21, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 20, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 19, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 18, 2005 0.1772 0.1772 0.1772 0.1772 5,079 +0.00(+0.00%)
Jul 15, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 14, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 13, 2005 0.1772 0.1772 0.1772 0.1772 888 +0.00(+0.00%)
Jul 12, 2005 0.1772 0.1772 0.1772 0.1772 761 -0.00(-2.17%)
Jul 11, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 08, 2005 0.1969 0.1969 0.1811 0.1811 69,563 +0.00(+0.00%)
Jul 07, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 06, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 05, 2005 0.1811 0.1811 0.1811 0.1811 3,301 +0.00(+0.00%)
Jul 01, 2005 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+0.00%)
Jun 30, 2005 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+2.22%)
Jun 29, 2005 0.1929 0.1929 0.1772 0.1772 14,643 +0.00(+2.27%)
Jun 28, 2005 0.1772 0.1772 0.1733 0.1733 7,618 -0.04(-18.52%)
Jun 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Jun 24, 2005 0.1733 0.2126 0.1733 0.2126 17,843 +0.04(+20.00%)
Jun 23, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 22, 2005 0.1772 0.1772 0.1772 0.1772 11,428 -0.04(-16.67%)
Jun 21, 2005 0.2122 0.2126 0.2122 0.2126 31,514 +0.00(+0.19%)
Jun 20, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 17, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 16, 2005 0.1733 0.2122 0.1733 0.2122 42,810 +0.01(+3.65%)
Jun 15, 2005 0.1969 0.2048 0.1969 0.2048 5,384 -0.00(-0.95%)
Jun 14, 2005 0.1925 0.2067 0.1925 0.2067 23,872 +0.03(+19.32%)
Jun 13, 2005 0.1733 0.1733 0.1733 0.1733 11,974 +0.00(+0.00%)
Jun 10, 2005 0.1733 0.1733 0.1733 0.1733 2,227 +0.00(+0.00%)
Jun 09, 2005 0.1733 0.1733 0.1733 0.1733 2,285 -0.02(-10.20%)
Jun 08, 2005 0.1733 0.1929 0.1733 0.1929 48,253 -0.02(-7.55%)
Jun 07, 2005 0.2087 0.2087 0.2087 0.2087 2,539 +0.01(+3.92%)
Jun 06, 2005 0.2008 0.2008 0.2008 0.2008 6,349 +0.01(+6.25%)
Jun 03, 2005 0.1890 0.1890 0.1733 0.1890 68,164 +0.02(+9.09%)
Jun 02, 2005 0.1733 0.1733 0.1733 0.1733 12,698 +0.00(+2.33%)
Jun 01, 2005 0.1811 0.2008 0.1693 0.1693 132,061 -0.03(-15.69%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,983 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,111 -0.00(-1.75%)
May 23, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 20, 2005 0.2244 0.2244 0.2244 0.2244 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2244 0.2284 0.2244 0.2284 25,650 +0.00(+1.75%)
May 13, 2005 0.2244 0.2244 0.2244 0.2244 53,027 +0.00(+0.00%)
May 12, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 11, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 10, 2005 0.2244 0.2244 0.2244 0.2244 4,774 +0.00(+0.00%)
May 09, 2005 0.2244 0.2244 0.2244 0.2244 355 -0.01(-5.00%)
May 06, 2005 0.2244 0.2363 0.2244 0.2363 85,375 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,729 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,529 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
May 02, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 29, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 28, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 26, 2005 0.2126 0.2126 0.2126 0.2126 20,964 +0.00(+0.00%)
Apr 25, 2005 0.2126 0.2126 0.2126 0.2126 38,094 +0.00(+0.00%)
Apr 22, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 21, 2005 0.2166 0.2166 0.2126 0.2126 11,428 +0.01(+3.85%)
Apr 20, 2005 0.1772 0.2048 0.1772 0.2048 9,396 +0.00(+0.00%)
Apr 19, 2005 0.1772 0.2048 0.1772 0.2048 32,761 +0.03(+15.56%)
Apr 18, 2005 0.2008 0.2008 0.1772 0.1772 51,148 -0.01(-6.25%)
Apr 15, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 14, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 13, 2005 0.1890 0.1890 0.1890 0.1890 1,269 +0.00(+0.00%)
Apr 12, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 11, 2005 0.1890 0.1890 0.1890 0.1890 469 +0.00(+0.00%)
Apr 08, 2005 0.1890 0.1890 0.1890 0.1890 1,269 -0.02(-9.43%)
Apr 07, 2005 0.2087 0.2087 0.2087 0.2087 469 +0.00(+0.00%)
Apr 06, 2005 0.1851 0.2087 0.1851 0.2087 12,190 +0.02(+12.77%)
Apr 05, 2005 0.1851 0.1851 0.1851 0.1851 3,047 -0.02(-9.62%)
Apr 04, 2005 0.1969 0.2048 0.1851 0.2048 51,300 +0.01(+6.12%)
Apr 01, 2005 0.2048 0.2048 0.1929 0.1929 5,079 -0.01(-5.77%)
Mar 31, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 30, 2005 0.1929 0.2048 0.1929 0.2048 3,410 +0.01(+6.12%)
Mar 29, 2005 0.2048 0.2087 0.1733 0.1929 172,696 -0.02(-7.55%)
Mar 28, 2005 0.2087 0.2087 0.2087 0.2087 33,896 -0.01(-5.36%)
Mar 24, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 23, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 22, 2005 0.2205 0.2363 0.2205 0.2205 27,936 +0.00(+0.00%)
Mar 21, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 18, 2005 0.2205 0.2363 0.2205 0.2205 29,459 +0.00(+0.00%)
Mar 17, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 16, 2005 0.2205 0.2205 0.2205 0.2205 5,079 -0.01(-3.45%)
Mar 15, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 11, 2005 0.2284 0.2284 0.2284 0.2284 26,158 +0.00(+0.00%)
Mar 10, 2005 0.2284 0.2363 0.2284 0.2284 23,618 +0.00(+0.00%)
Mar 09, 2005 0.2402 0.2402 0.2284 0.2284 199,961 -0.01(-4.92%)
Mar 08, 2005 0.2481 0.2481 0.2363 0.2402 129,092 -0.03(-11.59%)
Mar 07, 2005 0.2717 0.2717 0.2717 0.2717 8,380 +0.00(+1.47%)
Mar 04, 2005 0.2717 0.2717 0.2678 0.2678 5,079 +0.01(+4.62%)
Mar 03, 2005 0.2559 0.2559 0.2559 0.2559 11,428 -0.02(-5.80%)
Mar 02, 2005 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Mar 01, 2005 0.2717 0.2717 0.2717 0.2717 584 +0.02(+9.52%)
Feb 28, 2005 0.2520 0.2520 0.2481 0.2481 67,300 -0.01(-3.08%)
Feb 25, 2005 0.2559 0.2559 0.2559 0.2559 253 +0.01(+3.17%)
Feb 24, 2005 0.2599 0.2599 0.2481 0.2481 148,696 -0.01(-3.08%)
Feb 23, 2005 0.2481 0.2559 0.2481 0.2559 208,322 +0.01(+3.17%)
Feb 22, 2005 0.2284 0.2481 0.2284 0.2481 78,729 +0.02(+8.62%)
Feb 18, 2005 0.2284 0.2284 0.2284 0.2284 12,698 -0.01(-3.33%)
Feb 17, 2005 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 16, 2005 0.2363 0.2363 0.2363 0.2363 1,269 +0.00(+0.00%)
Feb 15, 2005 0.2441 0.2559 0.2363 0.2363 72,633 +0.01(+3.45%)
Feb 14, 2005 0.2363 0.2363 0.2284 0.2284 21,053 -0.01(-3.33%)
Feb 11, 2005 0.2363 0.2363 0.2363 0.2363 38,094 -0.01(-4.76%)
Feb 10, 2005 0.2481 0.2559 0.2481 0.2481 53,192 +0.00(+0.00%)
Feb 09, 2005 0.2323 0.2599 0.2323 0.2481 176,843 +0.03(+12.50%)
Feb 08, 2005 0.2205 0.2205 0.2205 0.2205 1,015 +0.00(+0.00%)
Feb 07, 2005 0.2244 0.2284 0.2205 0.2205 25,396 -0.00(-1.75%)
Feb 04, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Feb 03, 2005 0.2244 0.2244 0.2244 0.2244 2,539 +0.00(+0.00%)
Feb 02, 2005 0.2244 0.2244 0.2244 0.2244 761 +0.00(+0.00%)
Feb 01, 2005 0.2244 0.2244 0.2244 0.2244 10,158 +0.00(+0.00%)
Jan 31, 2005 0.2244 0.2244 0.2244 0.2244 1,155 +0.00(+0.00%)
Jan 28, 2005 0.2244 0.2244 0.2244 0.2244 5,777 -0.00(-1.72%)
Jan 27, 2005 0.2244 0.2284 0.2244 0.2284 19,352 +0.00(+0.00%)
Jan 26, 2005 0.2284 0.2323 0.2244 0.2284 57,142 -0.00(-1.70%)
Jan 25, 2005 0.2402 0.2402 0.2323 0.2323 82,807 +0.00(+0.00%)
Jan 24, 2005 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Jan 21, 2005 0.2402 0.2402 0.2323 0.2323 13,714 +0.00(+0.00%)
Jan 20, 2005 0.2323 0.2323 0.2323 0.2323 1,587 -0.01(-3.28%)
Jan 19, 2005 0.2441 0.2559 0.2323 0.2402 72,126 -0.00(-1.61%)
Jan 18, 2005 0.2363 0.2441 0.2323 0.2441 46,729 +0.01(+5.08%)
Jan 14, 2005 0.2323 0.2323 0.2323 0.2323 15,626 +0.00(+0.00%)
Jan 13, 2005 0.2323 0.2717 0.2323 0.2323 5,079 -0.01(-4.84%)
Jan 12, 2005 0.2441 0.2441 0.2441 0.2441 25,396 +0.00(+0.00%)
Jan 11, 2005 0.2441 0.2441 0.2441 0.2441 45,205 +0.00(+0.00%)
Jan 10, 2005 0.2363 0.2481 0.2363 0.2441 19,250 +0.01(+3.33%)
Jan 07, 2005 0.2402 0.2402 0.2363 0.2363 15,237 +0.01(+3.45%)
Jan 06, 2005 0.2284 0.2284 0.2284 0.2284 761 +0.00(+0.00%)
Jan 05, 2005 0.2284 0.2284 0.2284 0.2284 3,514 -0.04(-13.43%)
Jan 04, 2005 0.2244 0.2953 0.2166 0.2638 277,169 +0.04(+19.64%)
Jan 03, 2005 0.2363 0.2363 0.2166 0.2205 72,633 +0.00(+1.82%)
Dec 31, 2004 0.2166 0.2363 0.1929 0.2166 204,441 +0.00(+0.00%)
Dec 30, 2004 0.2284 0.2363 0.2166 0.2166 39,618 -0.02(-8.33%)
Dec 29, 2004 0.1693 0.2363 0.1693 0.2363 101,331 +0.07(+39.53%)
Dec 28, 2004 0.1693 0.1851 0.1693 0.1693 60,189 +0.00(+0.00%)
Dec 27, 2004 0.1693 0.1693 0.1693 0.1693 1,269 -0.02(-8.51%)
Dec 23, 2004 0.1693 0.1851 0.1693 0.1851 10,158 +0.02(+9.30%)
Dec 22, 2004 0.1693 0.1693 0.1693 0.1693 3,809 -0.02(-8.51%)
Dec 21, 2004 0.1693 0.1851 0.1693 0.1851 74,919 +0.02(+9.30%)
Dec 20, 2004 0.1969 0.1969 0.1693 0.1693 28,190 -0.04(-18.87%)
Dec 17, 2004 0.2048 0.2126 0.2048 0.2087 78,729 -0.01(-3.64%)
Dec 16, 2004 0.1693 0.2166 0.1693 0.2166 222,981 +0.05(+27.91%)
Dec 15, 2004 0.1772 0.1890 0.1693 0.1693 69,840 -0.02(-8.51%)
Dec 14, 2004 0.1890 0.1890 0.1851 0.1851 5,587 -0.02(-7.84%)
Dec 13, 2004 0.1851 0.2008 0.1851 0.2008 747,926 +0.02(+8.51%)
Dec 10, 2004 0.1969 0.1969 0.1851 0.1851 13,968 +0.00(+0.00%)
Dec 09, 2004 0.1851 0.1851 0.1851 0.1851 2,539 +0.00(+0.00%)
Dec 08, 2004 0.1851 0.1851 0.1851 0.1851 12,698 +0.00(+0.00%)
Dec 07, 2004 0.1890 0.1969 0.1851 0.1851 95,744 -0.00(-2.08%)
Dec 06, 2004 0.1890 0.1890 0.1890 0.1890 761 +0.00(+0.00%)
Dec 03, 2004 0.1890 0.2205 0.1890 0.1890 27,682 +0.00(+0.00%)
Dec 02, 2004 0.1890 0.1890 0.1890 0.1890 3,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.