Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.959 -0.111 (-2.19%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.775 3.827 3.734 3.734 5,689 -0.07(-1.89%)
Nov 26, 2014 3.791 3.806 3.806 3.806 24,887 +0.01(+0.27%)
Nov 25, 2014 3.729 3.796 3.729 3.796 4,326 +0.07(+1.93%)
Nov 24, 2014 3.764 3.764 3.693 3.724 19,328 +0.03(+0.70%)
Nov 21, 2014 3.729 3.796 3.688 3.698 27,416 -0.07(-1.91%)
Nov 20, 2014 3.683 3.811 3.683 3.770 17,166 +0.07(+1.88%)
Nov 19, 2014 3.703 3.827 3.662 3.701 40,679 -0.16(-4.04%)
Nov 18, 2014 3.749 3.856 3.635 3.856 28,138 +0.14(+3.85%)
Nov 17, 2014 3.652 3.729 3.652 3.713 17,263 +0.04(+0.98%)
Nov 14, 2014 3.734 3.791 3.662 3.677 20,718 -0.12(-3.12%)
Nov 13, 2014 3.703 3.801 3.652 3.796 91,772 +0.11(+2.93%)
Nov 12, 2014 3.708 3.719 3.677 3.688 8,912 -0.02(-0.42%)
Nov 11, 2014 3.703 3.770 3.683 3.703 34,791 +0.00(+0.00%)
Nov 10, 2014 3.703 3.785 3.698 3.703 12,332 +0.01(+0.28%)
Nov 07, 2014 3.733 3.770 3.693 3.693 16,567 -0.08(-2.05%)
Nov 06, 2014 3.785 3.852 3.739 3.770 20,979 +0.03(+0.83%)
Nov 05, 2014 3.767 3.857 3.739 3.739 6,322 +0.03(+0.69%)
Nov 04, 2014 3.667 3.755 3.667 3.713 26,122 +0.00(+0.00%)
Nov 03, 2014 3.739 3.821 3.693 3.713 25,528 +0.03(+0.70%)
Oct 31, 2014 3.744 3.809 3.672 3.688 61,444 -0.09(-2.45%)
Oct 30, 2014 3.796 3.847 3.760 3.780 28,925 +0.01(+0.27%)
Oct 29, 2014 3.672 3.837 3.667 3.770 127,302 +0.12(+3.24%)
Oct 28, 2014 3.780 3.780 3.652 3.652 31,052 -0.11(-3.01%)
Oct 27, 2014 3.734 3.791 3.755 3.765 37,898 +0.01(+0.27%)
Oct 24, 2014 3.857 3.857 3.755 3.755 8,667 -0.08(-2.14%)
Oct 23, 2014 3.935 3.935 3.832 3.837 18,854 -0.09(-2.23%)
Oct 22, 2014 3.929 3.929 3.806 3.924 13,835 +0.05(+1.19%)
Oct 21, 2014 3.873 3.919 3.832 3.878 19,937 +0.04(+1.07%)
Oct 20, 2014 3.868 3.868 3.729 3.837 18,410 -0.04(-0.93%)
Oct 17, 2014 3.744 3.873 3.744 3.873 21,136 +0.14(+3.86%)
Oct 16, 2014 3.760 3.744 3.729 3.729 22,071 -0.02(-0.41%)
Oct 15, 2014 3.729 3.840 3.729 3.744 62,290 +0.01(+0.34%)
Oct 14, 2014 3.770 3.801 3.729 3.731 28,789 -0.01(-0.34%)
Oct 13, 2014 3.832 3.832 3.744 3.744 32,384 -0.07(-1.95%)
Oct 10, 2014 3.843 3.873 3.785 3.819 16,180 -0.04(-1.13%)
Oct 09, 2014 3.888 3.945 3.837 3.863 40,300 -0.03(-0.66%)
Oct 08, 2014 3.893 3.940 3.883 3.888 15,331 -0.01(-0.13%)
Oct 07, 2014 3.955 3.981 3.883 3.893 15,715 -0.02(-0.39%)
Oct 06, 2014 3.852 3.929 3.852 3.909 6,945 +0.05(+1.20%)
Oct 03, 2014 3.868 3.955 3.811 3.863 22,680 +0.02(+0.54%)
Oct 02, 2014 3.811 3.868 3.770 3.842 11,595 +0.07(+1.91%)
Oct 01, 2014 3.806 3.899 3.760 3.770 25,427 -0.06(-1.61%)
Sep 30, 2014 3.857 3.909 3.801 3.832 28,394 -0.01(-0.27%)
Sep 29, 2014 3.837 3.857 3.791 3.842 12,566 -0.03(-0.66%)
Sep 26, 2014 3.827 3.873 3.749 3.868 11,667 -0.02(-0.40%)
Sep 25, 2014 3.760 3.883 3.760 3.883 5,346 +0.03(+0.67%)
Sep 24, 2014 3.801 3.857 3.780 3.857 25,124 +0.04(+0.94%)
Sep 23, 2014 3.821 3.821 3.749 3.821 4,440 +0.00(+0.00%)
Sep 22, 2014 3.703 3.893 3.703 3.821 15,161 +0.13(+3.48%)
Sep 19, 2014 3.780 3.847 3.729 3.693 50,435 -0.11(-2.97%)
Sep 18, 2014 3.785 3.873 3.780 3.806 25,842 +0.02(+0.54%)
Sep 17, 2014 3.832 3.847 3.765 3.785 34,554 -0.08(-2.00%)
Sep 16, 2014 3.919 3.960 3.863 3.863 43,298 -0.07(-1.83%)
Sep 15, 2014 3.996 3.996 3.935 3.935 103,714 -0.06(-1.54%)
Sep 12, 2014 4.037 4.037 3.996 3.996 4,067 -0.02(-0.51%)
Sep 11, 2014 4.068 4.079 3.960 4.017 25,004 -0.02(-0.51%)
Sep 10, 2014 3.935 4.012 3.677 4.037 38,618 -0.01(-0.13%)
Sep 09, 2014 4.007 4.048 3.956 4.043 20,854 +0.01(+0.13%)
Sep 08, 2014 3.997 4.048 3.987 4.037 43,699 +0.02(+0.38%)
Sep 05, 2014 4.027 4.043 3.976 4.022 20,228 -0.02(-0.50%)
Sep 04, 2014 4.002 4.048 3.987 4.043 36,263 +0.02(+0.38%)
Sep 03, 2014 4.063 4.063 3.997 4.027 66,031 -0.05(-1.25%)
Sep 02, 2014 4.048 4.093 4.048 4.078 20,754 +0.05(+1.26%)
Aug 29, 2014 4.002 4.027 4.027 4.027 26,319 +0.07(+1.80%)
Aug 28, 2014 3.951 4.073 3.931 3.956 65,876 +0.03(+0.78%)
Aug 27, 2014 3.987 4.048 3.868 3.925 12,827 -0.04(-1.03%)
Aug 26, 2014 3.987 4.022 3.951 3.966 11,197 -0.05(-1.27%)
Aug 25, 2014 3.997 4.015 3.956 4.017 13,519 +0.01(+0.13%)
Aug 22, 2014 4.017 4.017 4.007 4.012 3,749 -0.01(-0.13%)
Aug 21, 2014 3.987 4.017 3.968 4.017 39,871 +0.07(+1.68%)
Aug 20, 2014 4.032 4.073 3.941 3.951 22,738 -0.09(-2.14%)
Aug 19, 2014 4.063 4.063 4.008 4.037 147,049 -0.03(-0.75%)
Aug 18, 2014 4.002 4.068 3.905 4.068 18,745 +0.06(+1.40%)
Aug 15, 2014 3.951 4.017 3.880 4.012 26,378 +0.00(+0.00%)
Aug 14, 2014 3.981 4.022 3.875 4.012 42,709 -0.01(-0.13%)
Aug 13, 2014 3.859 4.012 3.839 4.017 65,405 -0.04(-0.88%)
Aug 12, 2014 4.053 4.068 3.997 4.053 86,721 -0.01(-0.13%)
Aug 11, 2014 4.002 4.073 4.002 4.058 32,022 +0.02(+0.50%)
Aug 08, 2014 3.997 4.037 3.997 4.037 14,485 +0.06(+1.41%)
Aug 07, 2014 3.961 4.037 3.925 3.981 44,300 -0.02(-0.51%)
Aug 06, 2014 3.956 4.027 3.956 4.002 8,392 +0.01(+0.13%)
Aug 05, 2014 3.905 4.002 3.900 3.997 14,212 +0.08(+2.08%)
Aug 04, 2014 3.971 3.974 3.844 3.915 68,307 -0.06(-1.41%)
Aug 01, 2014 3.971 4.099 3.946 3.971 13,026 +0.03(+0.64%)
Jul 31, 2014 3.920 4.017 3.834 3.946 62,500 +0.00(+0.00%)
Jul 30, 2014 3.941 3.992 3.915 3.946 28,249 -0.04(-1.02%)
Jul 29, 2014 3.925 4.078 3.925 3.987 27,764 +0.07(+1.82%)
Jul 28, 2014 3.819 3.925 3.819 3.915 53,651 +0.06(+1.45%)
Jul 25, 2014 3.920 3.946 3.676 3.859 287,002 -0.06(-1.56%)
Jul 24, 2014 3.915 3.951 3.910 3.920 10,413 +0.03(+0.65%)
Jul 23, 2014 3.798 3.920 3.793 3.895 37,628 +0.09(+2.41%)
Jul 22, 2014 3.742 3.829 3.686 3.803 37,848 +0.06(+1.63%)
Jul 21, 2014 3.717 3.816 3.640 3.742 82,699 -0.01(-0.14%)
Jul 18, 2014 3.813 3.819 3.732 3.747 32,274 -0.08(-2.13%)
Jul 17, 2014 3.798 3.864 3.768 3.829 24,771 +0.02(+0.40%)
Jul 16, 2014 3.829 3.880 3.783 3.813 19,482 +0.02(+0.40%)
Jul 15, 2014 3.834 3.880 3.783 3.798 64,289 -0.08(-2.15%)
Jul 14, 2014 3.951 3.951 3.839 3.882 34,470 -0.04(-1.12%)
Jul 11, 2014 3.963 4.063 3.925 3.925 18,881 -0.05(-1.15%)
Jul 10, 2014 3.961 4.053 3.961 3.971 19,438 -0.05(-1.14%)
Jul 09, 2014 3.966 4.022 3.966 4.017 33,293 +0.04(+0.90%)
Jul 08, 2014 3.997 4.017 3.966 3.981 15,386 -0.06(-1.51%)
Jul 07, 2014 3.992 4.063 3.992 4.043 21,402 +0.05(+1.28%)
Jul 03, 2014 4.083 3.992 3.992 3.992 15,123 -0.06(-1.38%)
Jul 02, 2014 4.073 4.129 4.007 4.048 23,757 -0.04(-1.00%)
Jul 01, 2014 4.002 4.134 3.976 4.088 53,372 +0.12(+3.08%)
Jun 30, 2014 4.043 4.043 3.783 3.966 181,517 -0.07(-1.77%)
Jun 27, 2014 4.028 4.068 4.028 4.037 38,720 -0.01(-0.13%)
Jun 26, 2014 4.043 4.159 4.037 4.043 33,996 +0.04(+1.02%)
Jun 25, 2014 4.015 4.022 3.971 4.002 52,636 -0.03(-0.63%)
Jun 24, 2014 4.048 4.053 3.992 4.027 57,959 -0.05(-1.12%)
Jun 23, 2014 4.256 4.256 4.022 4.073 59,950 +0.02(+0.50%)
Jun 20, 2014 4.037 4.068 3.976 4.053 70,138 +0.01(+0.13%)
Jun 19, 2014 4.022 4.088 4.022 4.048 76,107 +0.03(+0.63%)
Jun 18, 2014 4.114 4.144 3.941 4.022 210,232 -0.10(-2.47%)
Jun 17, 2014 4.149 4.175 4.078 4.124 60,862 -0.04(-0.86%)
Jun 16, 2014 4.200 4.240 4.160 4.160 46,787 -0.04(-0.97%)
Jun 13, 2014 4.200 4.216 4.149 4.200 9,341 +0.00(+0.00%)
Jun 12, 2014 4.251 4.251 4.155 4.200 12,364 -0.04(-0.96%)
Jun 11, 2014 4.302 4.302 4.205 4.241 13,465 -0.01(-0.12%)
Jun 10, 2014 4.206 4.261 4.171 4.246 24,128 -0.01(-0.24%)
Jun 06, 2014 4.236 4.261 4.191 4.256 28,919 +0.05(+1.08%)
Jun 05, 2014 4.191 4.228 4.160 4.211 14,150 +0.00(+0.00%)
Jun 04, 2014 4.155 4.241 4.140 4.211 25,607 +0.03(+0.60%)
Jun 03, 2014 4.165 4.201 4.150 4.186 9,385 -0.02(-0.36%)
Jun 02, 2014 4.211 4.226 4.171 4.201 25,506 -0.01(-0.12%)
May 30, 2014 4.226 4.231 4.150 4.206 11,106 +0.02(+0.36%)
May 29, 2014 4.196 4.196 4.160 4.191 8,790 -0.01(-0.12%)
May 28, 2014 4.165 4.211 4.148 4.196 21,199 +0.01(+0.24%)
May 27, 2014 4.120 4.221 4.110 4.186 25,883 +0.05(+1.22%)
May 23, 2014 4.160 4.135 4.135 4.135 190,760 -0.03(-0.61%)
May 22, 2014 4.160 4.265 4.160 4.160 15,048 -0.01(-0.12%)
May 21, 2014 4.236 4.236 4.165 4.165 4,951 +0.01(+0.12%)
May 20, 2014 4.171 4.259 4.160 4.160 4,065 -0.02(-0.36%)
May 19, 2014 4.217 4.226 4.145 4.176 8,945 -0.01(-0.24%)
May 16, 2014 4.181 4.261 4.181 4.186 18,548 +0.01(+0.12%)
May 15, 2014 4.135 4.188 4.135 4.181 17,362 +0.02(+0.36%)
May 14, 2014 4.171 4.246 4.160 4.165 25,211 -0.02(-0.48%)
May 13, 2014 4.211 4.246 4.120 4.186 29,910 -0.03(-0.60%)
May 12, 2014 4.161 4.270 4.160 4.211 17,951 +0.05(+1.21%)
May 09, 2014 4.160 4.266 4.120 4.160 19,325 -0.01(-0.24%)
May 08, 2014 4.181 4.201 4.110 4.171 49,518 -0.04(-0.96%)
May 07, 2014 4.226 4.276 4.191 4.211 20,021 -0.02(-0.36%)
May 06, 2014 4.201 4.390 4.191 4.226 19,926 -0.04(-0.83%)
May 05, 2014 4.196 4.407 4.196 4.261 22,865 +0.04(+0.84%)
May 02, 2014 4.307 4.307 4.191 4.226 73,381 -0.07(-1.64%)
May 01, 2014 4.317 4.364 4.281 4.297 20,295 -0.01(-0.12%)
Apr 30, 2014 4.302 4.387 4.302 4.302 7,420 -0.07(-1.50%)
Apr 29, 2014 4.256 4.413 4.256 4.367 34,065 +0.10(+2.36%)
Apr 28, 2014 4.256 4.382 4.241 4.266 28,691 +0.02(+0.36%)
Apr 25, 2014 4.337 4.387 4.216 4.251 30,757 -0.14(-3.21%)
Apr 24, 2014 4.377 4.392 4.337 4.392 12,514 +0.01(+0.23%)
Apr 23, 2014 4.352 4.382 4.342 4.382 16,145 -0.01(-0.11%)
Apr 22, 2014 4.362 4.392 4.287 4.387 18,491 +0.00(+0.00%)
Apr 21, 2014 4.327 4.392 4.266 4.387 49,621 +0.06(+1.28%)
Apr 17, 2014 4.342 4.332 4.332 4.332 52,350 -0.07(-1.49%)
Apr 16, 2014 4.281 4.397 4.191 4.397 28,540 +0.14(+3.20%)
Apr 15, 2014 4.271 4.276 4.191 4.261 27,231 +0.00(+0.00%)
Apr 14, 2014 4.307 4.342 4.191 4.261 37,212 -0.02(-0.47%)
Apr 11, 2014 4.196 4.352 4.196 4.281 14,410 +0.04(+0.95%)
Apr 10, 2014 4.236 4.367 4.196 4.241 14,749 -0.03(-0.71%)
Apr 09, 2014 4.251 4.377 4.216 4.271 24,856 +0.06(+1.32%)
Apr 08, 2014 4.236 4.276 4.125 4.216 23,636 -0.02(-0.36%)
Apr 07, 2014 4.332 4.402 4.186 4.231 64,717 -0.11(-2.56%)
Apr 04, 2014 4.377 4.403 4.304 4.342 67,099 -0.04(-0.81%)
Apr 03, 2014 4.347 4.377 4.262 4.377 54,219 +0.04(+0.93%)
Apr 02, 2014 4.216 4.337 4.191 4.337 56,403 +0.15(+3.61%)
Apr 01, 2014 4.024 4.206 4.024 4.186 68,796 +0.17(+4.27%)
Mar 31, 2014 3.999 4.024 3.939 4.014 43,573 +0.07(+1.66%)
Mar 28, 2014 3.959 4.024 3.949 3.949 21,762 +0.00(+0.00%)
Mar 27, 2014 4.024 4.034 3.789 3.949 36,123 -0.08(-1.88%)
Mar 26, 2014 4.090 4.095 3.984 4.024 25,074 -0.03(-0.62%)
Mar 25, 2014 4.050 4.100 3.984 4.050 60,979 -0.02(-0.50%)
Mar 24, 2014 4.165 4.196 4.060 4.070 59,764 -0.13(-3.12%)
Mar 21, 2014 4.236 4.236 4.171 4.201 19,704 -0.01(-0.12%)
Mar 20, 2014 4.236 4.236 4.159 4.206 16,781 -0.01(-0.24%)
Mar 19, 2014 4.236 4.281 4.216 4.216 17,291 +0.03(+0.60%)
Mar 18, 2014 4.266 4.307 4.140 4.191 53,285 -0.03(-0.60%)
Mar 17, 2014 4.236 4.276 4.145 4.216 46,307 +0.05(+1.21%)
Mar 14, 2014 4.171 4.261 4.050 4.165 36,492 -0.07(-1.67%)
Mar 13, 2014 4.125 4.496 3.994 4.236 111,812 +0.07(+1.69%)
Mar 12, 2014 4.211 4.211 4.135 4.165 79,365 -0.07(-1.67%)
Mar 11, 2014 4.346 4.404 4.157 4.236 104,682 -0.13(-3.09%)
Mar 10, 2014 4.546 4.571 4.261 4.371 75,729 -0.16(-3.63%)
Mar 07, 2014 4.586 4.606 4.416 4.536 34,225 -0.06(-1.41%)
Mar 06, 2014 4.591 4.658 4.481 4.601 39,250 -0.00(-0.11%)
Mar 05, 2014 4.676 4.706 4.566 4.606 22,070 -0.04(-0.86%)
Mar 04, 2014 4.576 4.691 4.496 4.646 40,985 +0.09(+2.09%)
Mar 03, 2014 4.596 4.596 4.246 4.551 70,646 -0.04(-0.98%)
Feb 28, 2014 4.651 4.706 4.541 4.596 26,168 +0.00(+0.00%)
Feb 27, 2014 4.601 4.706 4.456 4.596 74,826 +0.09(+2.11%)
Feb 26, 2014 4.661 4.806 4.356 4.501 170,516 -0.03(-0.66%)
Feb 25, 2014 4.496 4.571 4.401 4.531 46,997 +0.06(+1.34%)
Feb 24, 2014 4.426 4.496 4.326 4.471 69,950 +0.14(+3.35%)
Feb 21, 2014 4.256 4.346 4.146 4.326 51,585 +0.10(+2.49%)
Feb 20, 2014 4.186 4.246 4.186 4.221 34,029 +0.09(+2.30%)
Feb 19, 2014 4.246 4.246 4.126 4.126 35,690 -0.10(-2.48%)
Feb 18, 2014 4.251 4.256 4.146 4.231 48,896 -0.04(-1.05%)
Feb 14, 2014 4.046 4.276 4.276 4.276 82,876 +0.23(+5.81%)
Feb 13, 2014 3.971 4.041 3.966 4.041 19,355 +0.03(+0.87%)
Feb 12, 2014 4.056 4.071 3.946 4.006 48,422 -0.01(-0.37%)
Feb 11, 2014 4.046 4.081 3.953 4.021 71,629 +0.00(+0.12%)
Feb 10, 2014 3.926 4.016 3.871 4.016 18,068 +0.09(+2.29%)
Feb 07, 2014 3.946 3.966 3.896 3.926 41,514 -0.03(-0.88%)
Feb 06, 2014 4.011 4.071 3.931 3.961 36,965 -0.02(-0.62%)
Feb 05, 2014 4.006 4.006 3.891 3.986 30,566 +0.03(+0.87%)
Feb 04, 2014 3.906 4.031 3.836 3.951 24,716 +0.11(+2.86%)
Feb 03, 2014 3.971 4.006 3.801 3.841 75,585 -0.15(-3.88%)
Jan 31, 2014 3.966 4.071 3.946 3.996 35,616 -0.02(-0.62%)
Jan 30, 2014 3.996 4.071 3.946 4.021 13,600 +0.03(+0.75%)
Jan 29, 2014 4.036 4.041 3.916 3.991 38,761 -0.04(-0.99%)
Jan 28, 2014 4.046 4.046 3.917 4.031 35,210 +0.05(+1.25%)
Jan 27, 2014 3.886 4.346 3.871 3.981 120,308 +0.11(+2.84%)
Jan 24, 2014 3.841 3.936 3.801 3.871 25,133 +0.04(+1.17%)
Jan 23, 2014 3.919 3.919 3.810 3.826 12,937 -0.09(-2.30%)
Jan 22, 2014 3.797 3.946 3.797 3.916 12,209 +0.10(+2.75%)
Jan 21, 2014 3.871 3.946 3.752 3.811 35,202 -0.06(-1.68%)
Jan 17, 2014 3.941 3.876 3.876 3.876 31,028 -0.09(-2.27%)
Jan 16, 2014 3.971 3.971 3.935 3.966 9,384 -0.00(-0.13%)
Jan 15, 2014 3.911 3.971 3.906 3.971 29,873 +0.06(+1.53%)
Jan 14, 2014 3.936 3.981 3.881 3.911 16,907 +0.01(+0.38%)
Jan 13, 2014 3.976 3.991 3.896 3.896 15,864 -0.04(-1.14%)
Jan 10, 2014 3.976 3.996 3.916 3.941 24,180 -0.01(-0.38%)
Jan 09, 2014 3.941 3.996 3.941 3.956 48,596 +0.04(+1.02%)
Jan 08, 2014 3.931 3.991 3.911 3.916 41,203 +0.00(+0.13%)
Jan 07, 2014 3.956 3.976 3.867 3.911 14,425 -0.04(-1.01%)
Jan 06, 2014 3.991 3.996 3.921 3.951 36,259 -0.03(-0.75%)
Jan 03, 2014 3.956 3.986 3.946 3.981 18,841 +0.03(+0.76%)
Jan 02, 2014 3.951 3.951 3.896 3.951 16,639 +0.07(+1.80%)
Dec 31, 2013 3.941 3.881 3.881 3.881 25,823 -0.01(-0.38%)
Dec 30, 2013 3.821 3.931 3.821 3.896 32,569 +0.06(+1.56%)
Dec 27, 2013 3.821 3.871 3.797 3.836 20,484 +0.04(+1.05%)
Dec 26, 2013 3.752 3.856 3.752 3.797 28,043 +0.03(+0.80%)
Dec 24, 2013 3.782 3.787 3.767 3.767 5,084 -0.04(-1.05%)
Dec 23, 2013 3.747 3.807 3.747 3.807 54,844 +0.06(+1.74%)
Dec 20, 2013 3.742 3.772 3.742 3.742 23,179 +0.02(+0.67%)
Dec 19, 2013 3.757 3.782 3.447 3.717 82,988 -0.07(-1.98%)
Dec 18, 2013 3.807 3.836 3.752 3.792 46,520 -0.01(-0.33%)
Dec 17, 2013 3.851 3.871 3.772 3.804 58,105 -0.03(-0.72%)
Dec 16, 2013 3.866 3.931 3.817 3.831 27,645 -0.03(-0.89%)
Dec 13, 2013 3.821 3.866 3.782 3.866 119,944 +0.04(+1.16%)
Dec 12, 2013 3.856 3.916 3.807 3.821 71,523 -0.05(-1.42%)
Dec 11, 2013 3.906 3.976 3.856 3.876 72,448 -0.03(-0.77%)
Dec 10, 2013 3.931 3.956 3.906 3.906 316,306 -0.02(-0.63%)
Dec 09, 2013 3.961 3.961 3.931 3.931 41,034 -0.02(-0.62%)
Dec 06, 2013 3.961 3.961 3.938 3.956 0 +0.00(+0.13%)
Dec 05, 2013 3.961 3.961 3.926 3.951 0 +0.00(+0.13%)
Dec 04, 2013 3.956 3.961 3.941 3.946 0 -0.01(-0.25%)
Dec 03, 2013 3.956 3.961 3.951 3.956 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.