Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.50 14.84 14.46 14.58 910 -0.18(-1.23%)
Nov 29, 2005 14.64 14.77 14.64 14.76 981 +0.12(+0.82%)
Nov 28, 2005 14.61 14.76 14.61 14.64 4,247 +0.04(+0.26%)
Nov 25, 2005 14.39 14.61 14.39 14.61 1,693 -0.03(-0.17%)
Nov 23, 2005 14.63 14.63 14.63 14.63 159 +0.09(+0.65%)
Nov 22, 2005 14.22 14.54 14.22 14.54 10,996 +0.15(+1.05%)
Nov 21, 2005 14.62 14.64 14.17 14.39 6,054 -0.23(-1.59%)
Nov 18, 2005 14.42 14.66 14.11 14.62 13,694 -0.11(-0.77%)
Nov 17, 2005 14.87 15.40 14.34 14.73 10,095 -0.48(-3.14%)
Nov 16, 2005 15.27 15.27 15.21 15.21 956 +0.29(+1.94%)
Nov 15, 2005 15.05 15.30 14.92 14.92 7,830 -0.28(-1.82%)
Nov 14, 2005 15.12 15.49 15.12 15.20 3,924 +0.02(+0.12%)
Nov 11, 2005 15.12 15.51 15.08 15.18 9,254 +0.26(+1.74%)
Nov 10, 2005 14.91 15.03 14.54 14.92 7,062 -0.00(-0.01%)
Nov 09, 2005 15.01 15.05 14.91 14.92 7,525 -0.10(-0.67%)
Nov 08, 2005 15.18 15.18 14.93 15.02 1,941 -0.03(-0.21%)
Nov 07, 2005 15.24 15.38 14.93 15.05 5,567 -0.40(-2.56%)
Nov 04, 2005 15.27 15.45 15.27 15.45 3,076 +0.38(+2.50%)
Nov 03, 2005 15.32 15.32 15.06 15.07 1,060 +0.13(+0.88%)
Nov 02, 2005 15.46 15.47 14.93 14.94 3,525 -0.30(-1.94%)
Nov 01, 2005 14.79 15.57 14.79 15.23 7,262 +0.24(+1.59%)
Oct 31, 2005 14.90 15.15 14.90 15.00 8,049 -0.09(-0.58%)
Oct 28, 2005 15.07 15.12 15.06 15.08 2,015 -0.13(-0.83%)
Oct 27, 2005 15.30 15.30 15.12 15.21 1,025 -0.11(-0.69%)
Oct 26, 2005 15.34 15.34 14.87 15.32 1,516 -0.02(-0.13%)
Oct 25, 2005 15.83 15.83 14.84 15.34 3,723 +0.08(+0.49%)
Oct 24, 2005 15.65 15.93 15.00 15.26 3,611 -0.63(-3.99%)
Oct 21, 2005 16.61 16.61 15.75 15.89 10,106 -0.99(-5.85%)
Oct 20, 2005 16.25 17.00 16.25 16.88 16,673 +0.54(+3.31%)
Oct 19, 2005 15.91 16.59 15.91 16.34 43,921 +0.34(+2.12%)
Oct 18, 2005 16.11 16.11 15.91 16.00 747 -0.09(-0.55%)
Oct 17, 2005 16.23 16.31 15.96 16.09 9,530 -0.25(-1.54%)
Oct 14, 2005 16.35 16.40 16.29 16.34 18,199 +0.29(+1.80%)
Oct 13, 2005 16.07 16.07 15.96 16.05 7,959 -0.04(-0.23%)
Oct 12, 2005 16.22 16.22 16.09 16.09 636 -0.27(-1.65%)
Oct 11, 2005 16.37 16.39 16.22 16.36 1,463 +0.00(+0.00%)
Oct 10, 2005 16.62 16.62 16.34 16.36 1,723 -0.04(-0.27%)
Oct 07, 2005 17.15 17.15 16.37 16.40 19,644 +0.38(+2.35%)
Oct 06, 2005 16.64 16.66 16.03 16.03 1,656 -0.33(-2.04%)
Oct 05, 2005 16.37 16.55 16.36 16.36 1,378 -0.38(-2.25%)
Oct 04, 2005 16.35 16.78 16.34 16.74 25,186 +0.40(+2.42%)
Oct 03, 2005 15.87 16.40 15.87 16.34 17,724 +0.01(+0.09%)
Sep 30, 2005 16.18 16.40 16.18 16.33 5,678 +0.30(+1.87%)
Sep 29, 2005 15.71 16.03 15.71 16.03 5,884 +0.31(+2.00%)
Sep 28, 2005 15.88 15.89 15.71 15.71 1,713 +0.00(+0.00%)
Sep 27, 2005 15.86 15.89 15.69 15.71 6,285 +0.04(+0.28%)
Sep 26, 2005 15.59 15.75 15.59 15.67 4,650 +0.08(+0.52%)
Sep 23, 2005 15.59 15.59 15.40 15.59 12,553 -0.16(-1.00%)
Sep 22, 2005 15.59 16.01 14.93 15.74 33,602 -0.75(-4.57%)
Sep 21, 2005 16.28 16.50 16.28 16.50 2,317 +0.06(+0.38%)
Sep 20, 2005 16.52 16.55 16.38 16.44 6,538 -0.11(-0.65%)
Sep 19, 2005 16.82 17.25 16.36 16.54 7,921 -0.08(-0.49%)
Sep 16, 2005 16.47 16.72 16.32 16.62 6,160 -0.03(-0.19%)
Sep 15, 2005 16.79 16.79 16.47 16.66 6,736 +0.16(+0.99%)
Sep 14, 2005 16.74 16.74 16.47 16.49 7,213 -0.04(-0.23%)
Sep 13, 2005 16.57 17.01 16.38 16.53 6,861 -0.28(-1.65%)
Sep 12, 2005 16.49 16.81 16.34 16.81 11,446 +0.31(+1.87%)
Sep 09, 2005 16.28 16.50 16.28 16.50 6,480 +0.16(+0.96%)
Sep 08, 2005 16.46 16.46 16.34 16.34 2,121 -0.18(-1.07%)
Sep 07, 2005 16.34 16.52 16.34 16.52 5,304 +0.08(+0.50%)
Sep 06, 2005 16.53 16.53 16.34 16.44 17,326 +0.09(+0.58%)
Sep 02, 2005 16.60 16.60 16.34 16.34 3,096 -0.02(-0.12%)
Sep 01, 2005 17.37 17.37 16.34 16.36 3,284 -0.30(-1.77%)
Aug 31, 2005 16.35 17.28 16.27 16.66 4,808 +0.07(+0.42%)
Aug 30, 2005 16.69 16.76 16.49 16.59 1,668 +0.16(+0.96%)
Aug 29, 2005 16.25 16.43 15.74 16.43 12,966 +0.09(+0.54%)
Aug 26, 2005 16.35 16.35 16.25 16.34 9,970 +0.00(+0.00%)
Aug 25, 2005 16.11 16.34 16.11 16.34 6,897 +0.00(+0.00%)
Aug 24, 2005 16.47 16.47 16.25 16.34 3,524 +0.08(+0.52%)
Aug 23, 2005 16.25 16.26 16.25 16.26 668 -0.03(-0.21%)
Aug 22, 2005 16.25 16.56 16.25 16.29 16,640 -0.05(-0.31%)
Aug 19, 2005 16.62 16.62 16.28 16.34 8,012 +0.03(+0.19%)
Aug 18, 2005 16.18 16.62 16.18 16.31 14,137 -0.15(-0.92%)
Aug 17, 2005 16.49 16.49 16.05 16.46 2,017 +0.21(+1.28%)
Aug 16, 2005 16.29 16.35 16.25 16.25 16,939 -0.13(-0.77%)
Aug 15, 2005 16.54 16.61 16.30 16.38 14,634 -0.12(-0.72%)
Aug 12, 2005 16.22 16.57 16.22 16.50 4,003 +0.02(+0.11%)
Aug 11, 2005 16.44 16.48 16.23 16.48 15,947 +0.01(+0.08%)
Aug 10, 2005 16.96 17.08 16.32 16.47 19,116 +0.22(+1.36%)
Aug 09, 2005 16.34 16.34 16.25 16.25 23,548 +0.01(+0.07%)
Aug 08, 2005 16.34 16.34 16.22 16.23 10,048 -0.11(-0.65%)
Aug 05, 2005 16.08 16.34 16.06 16.34 2,589 -0.17(-1.03%)
Aug 04, 2005 16.73 16.73 16.31 16.51 21,527 -0.11(-0.64%)
Aug 03, 2005 16.65 16.76 16.56 16.62 57,861 +0.03(+0.15%)
Aug 02, 2005 16.73 16.73 16.59 16.59 8,302 -0.07(-0.41%)
Aug 01, 2005 17.03 17.03 16.66 16.66 14,771 -0.08(-0.45%)
Jul 29, 2005 16.66 17.38 16.66 16.74 11,455 +0.08(+0.49%)
Jul 28, 2005 15.99 16.86 15.99 16.66 12,087 +0.05(+0.30%)
Jul 27, 2005 17.26 17.27 16.35 16.60 7,647 -0.36(-2.15%)
Jul 26, 2005 16.79 17.22 16.66 16.97 41,248 +0.01(+0.07%)
Jul 25, 2005 16.34 16.97 16.15 16.96 41,212 +0.63(+3.85%)
Jul 22, 2005 14.33 16.57 14.33 16.33 53,625 +2.39(+17.13%)
Jul 21, 2005 14.08 14.19 13.83 13.94 13,383 -0.14(-0.98%)
Jul 20, 2005 14.14 14.30 14.02 14.08 29,598 -0.28(-1.93%)
Jul 19, 2005 15.06 15.18 14.14 14.35 11,970 -0.41(-2.81%)
Jul 18, 2005 14.48 14.99 14.48 14.77 4,491 -0.10(-0.68%)
Jul 15, 2005 14.57 14.99 13.83 14.87 15,963 +0.09(+0.60%)
Jul 14, 2005 14.86 14.86 14.47 14.78 3,057 -0.11(-0.76%)
Jul 13, 2005 14.77 14.90 14.77 14.90 4,030 -0.12(-0.80%)
Jul 12, 2005 15.06 15.12 14.98 15.01 31,604 -0.04(-0.25%)
Jul 11, 2005 15.08 15.26 15.05 15.05 38,502 -0.18(-1.20%)
Jul 08, 2005 15.60 15.60 15.21 15.23 20,041 -0.36(-2.34%)
Jul 07, 2005 15.12 15.60 15.12 15.60 11,708 +0.01(+0.08%)
Jul 06, 2005 16.18 16.18 15.12 15.59 14,760 +0.17(+1.10%)
Jul 05, 2005 16.00 16.05 15.26 15.42 2,121 -0.46(-2.89%)
Jul 01, 2005 16.59 16.59 15.85 15.88 2,121 -0.50(-3.03%)
Jun 30, 2005 16.57 16.57 16.21 16.37 13,166 +0.35(+2.20%)
Jun 29, 2005 16.03 16.55 15.94 16.02 13,790 +0.28(+1.80%)
Jun 28, 2005 15.40 16.02 15.26 15.74 10,589 +0.75(+5.03%)
Jun 27, 2005 14.71 15.15 14.46 14.98 10,491 +0.52(+3.61%)
Jun 24, 2005 13.85 14.75 13.80 14.46 36,267 +0.69(+5.02%)
Jun 23, 2005 13.93 13.97 13.36 13.77 6,946 +0.41(+3.10%)
Jun 22, 2005 13.37 13.51 13.36 13.36 4,345 -0.07(-0.51%)
Jun 21, 2005 13.49 13.55 13.42 13.42 2,810 -0.14(-1.02%)
Jun 20, 2005 13.83 13.85 13.30 13.56 1,894 -0.38(-2.75%)
Jun 17, 2005 13.86 13.98 13.83 13.95 1,487 -0.36(-2.54%)
Jun 16, 2005 14.25 14.35 13.94 14.31 2,038 -0.14(-1.00%)
Jun 15, 2005 14.45 14.46 14.30 14.46 24,608 +0.09(+0.63%)
Jun 14, 2005 14.46 14.52 14.32 14.36 6,082 -0.08(-0.58%)
Jun 13, 2005 13.88 14.45 13.88 14.45 2,434 +0.30(+2.09%)
Jun 10, 2005 14.98 14.98 14.14 14.15 6,435 -0.31(-2.13%)
Jun 09, 2005 14.39 14.49 14.30 14.46 5,123 +0.14(+0.97%)
Jun 08, 2005 15.40 15.40 14.20 14.32 14,710 -1.07(-6.98%)
Jun 07, 2005 15.56 15.56 15.10 15.40 3,659 -0.23(-1.49%)
Jun 06, 2005 16.28 16.28 15.43 15.63 13,490 -0.35(-2.16%)
Jun 03, 2005 15.91 16.15 15.84 15.98 13,392 -0.30(-1.81%)
Jun 02, 2005 16.60 16.60 15.91 16.27 9,320 -0.03(-0.15%)
Jun 01, 2005 16.60 16.60 15.87 16.30 14,414 -0.23(-1.41%)
May 31, 2005 16.28 16.71 16.13 16.53 43,974 +0.33(+2.02%)
May 27, 2005 16.04 16.32 16.04 16.20 17,420 +0.06(+0.39%)
May 26, 2005 16.32 16.43 15.59 16.14 17,896 -0.15(-0.93%)
May 25, 2005 17.41 17.41 16.29 16.29 8,176 -0.62(-3.64%)
May 24, 2005 16.75 17.09 16.29 16.91 15,062 +0.40(+2.44%)
May 23, 2005 16.31 16.78 15.90 16.50 11,442 +0.61(+3.84%)
May 20, 2005 15.20 16.10 15.20 15.89 9,860 +0.29(+1.85%)
May 19, 2005 15.61 15.65 15.36 15.61 10,240 +0.11(+0.69%)
May 18, 2005 15.05 15.52 15.00 15.50 12,198 +0.48(+3.18%)
May 17, 2005 15.13 15.18 14.96 15.02 11,291 -0.16(-1.08%)
May 16, 2005 14.93 15.28 14.93 15.18 19,050 +0.38(+2.55%)
May 13, 2005 15.35 15.35 14.66 14.81 12,044 +0.12(+0.81%)
May 12, 2005 15.06 15.06 14.69 14.69 3,031 -0.31(-2.09%)
May 11, 2005 15.08 15.08 14.83 15.00 5,210 +0.18(+1.22%)
May 10, 2005 15.03 15.03 14.78 14.82 3,372 -0.24(-1.58%)
May 09, 2005 15.10 15.12 14.83 15.06 16,148 +0.34(+2.31%)
May 06, 2005 13.67 15.77 13.67 14.72 73,367 +1.30(+9.70%)
May 05, 2005 13.81 13.81 13.24 13.42 5,823 +0.15(+1.14%)
May 04, 2005 13.27 13.50 12.97 13.27 4,448 -0.04(-0.33%)
May 03, 2005 13.46 13.46 13.10 13.31 14,850 -0.35(-2.53%)
May 02, 2005 13.95 13.98 13.65 13.66 3,850 -0.17(-1.23%)
Apr 29, 2005 12.63 14.05 12.63 13.83 14,083 +0.60(+4.56%)
Apr 28, 2005 13.97 13.97 13.22 13.22 2,757 -0.74(-5.27%)
Apr 27, 2005 14.08 14.08 13.52 13.96 6,916 +0.08(+0.54%)
Apr 26, 2005 12.66 13.88 12.66 13.88 10,490 +1.25(+9.90%)
Apr 25, 2005 12.73 12.76 12.15 12.63 4,216 -0.04(-0.35%)
Apr 22, 2005 12.10 12.68 12.10 12.68 15,513 +0.55(+4.51%)
Apr 21, 2005 12.10 12.13 12.09 12.13 7,743 +0.03(+0.26%)
Apr 20, 2005 12.09 12.15 12.09 12.10 9,376 +0.00(+0.00%)
Apr 19, 2005 12.10 12.12 12.04 12.10 6,005 -0.01(-0.10%)
Apr 18, 2005 11.94 12.13 11.94 12.11 6,072 -0.01(-0.05%)
Apr 15, 2005 11.94 12.26 11.94 12.12 9,460 +0.09(+0.73%)
Apr 14, 2005 11.98 12.03 11.97 12.03 1,272 +0.06(+0.53%)
Apr 13, 2005 11.97 12.06 11.95 11.97 1,877 +0.02(+0.16%)
Apr 12, 2005 12.12 12.13 11.94 11.95 130,716 -0.30(-2.46%)
Apr 11, 2005 12.21 12.25 12.19 12.25 742 +0.04(+0.31%)
Apr 08, 2005 12.21 12.21 12.21 12.21 106 -0.11(-0.87%)
Apr 07, 2005 12.10 12.32 12.10 12.32 2,862 +0.07(+0.56%)
Apr 06, 2005 12.32 12.32 12.10 12.25 2,434 -0.13(-1.07%)
Apr 05, 2005 12.37 12.43 12.24 12.38 6,528 +0.01(+0.10%)
Apr 04, 2005 12.34 12.39 12.17 12.37 9,440 +0.17(+1.39%)
Apr 01, 2005 12.10 12.29 12.10 12.20 4,634 -0.08(-0.67%)
Mar 31, 2005 12.70 12.70 12.18 12.28 4,338 -0.04(-0.31%)
Mar 30, 2005 12.32 12.32 12.32 12.32 318 +0.03(+0.26%)
Mar 29, 2005 11.94 12.29 11.94 12.29 3,880 +0.01(+0.10%)
Mar 28, 2005 12.02 12.65 12.02 12.27 2,667 -0.09(-0.71%)
Mar 24, 2005 12.29 12.59 12.22 12.36 4,879 +0.14(+1.13%)
Mar 23, 2005 12.10 12.28 12.10 12.22 1,730 -0.22(-1.77%)
Mar 22, 2005 12.35 12.44 12.35 12.44 1,151 +0.01(+0.05%)
Mar 21, 2005 12.22 12.57 12.22 12.44 12,222 +0.12(+0.97%)
Mar 18, 2005 12.26 12.32 12.26 12.32 704 +0.03(+0.26%)
Mar 17, 2005 12.22 12.29 12.22 12.29 95,678 +0.03(+0.26%)
Mar 16, 2005 11.85 12.32 11.85 12.26 224,133 -0.03(-0.26%)
Mar 15, 2005 11.66 12.63 11.66 12.29 15,370 -0.27(-2.15%)
Mar 14, 2005 11.94 12.72 11.94 12.56 21,996 +0.54(+4.50%)
Mar 11, 2005 12.09 12.09 11.94 12.02 3,439 +0.03(+0.21%)
Mar 10, 2005 12.05 12.05 11.95 11.99 1,246 -0.10(-0.83%)
Mar 09, 2005 11.85 12.09 11.78 12.09 7,850 -0.19(-1.58%)
Mar 08, 2005 12.29 12.29 12.13 12.29 3,544 +0.00(+0.00%)
Mar 07, 2005 11.94 12.43 11.93 12.29 6,629 +0.35(+2.89%)
Mar 04, 2005 11.94 12.00 11.78 11.94 27,685 +0.11(+0.96%)
Mar 03, 2005 12.31 12.31 11.78 11.83 6,710 -0.46(-3.78%)
Mar 02, 2005 12.51 12.57 12.00 12.29 7,752 -0.25(-2.00%)
Mar 01, 2005 12.58 12.59 12.51 12.54 5,009 -0.11(-0.87%)
Feb 28, 2005 12.32 12.92 12.32 12.66 3,470 +0.40(+3.26%)
Feb 25, 2005 12.13 12.29 12.13 12.26 10,076 +0.12(+0.98%)
Feb 24, 2005 12.15 12.19 11.99 12.14 7,192 -0.00(-0.04%)
Feb 23, 2005 11.60 12.24 11.60 12.14 3,934 +0.14(+1.20%)
Feb 22, 2005 11.78 12.04 11.66 12.00 14,850 +0.20(+1.71%)
Feb 18, 2005 11.77 12.02 11.77 11.80 4,249 +0.03(+0.27%)
Feb 17, 2005 11.81 11.84 11.77 11.77 2,158 -0.11(-0.95%)
Feb 16, 2005 11.98 11.98 11.88 11.88 424 -0.11(-0.89%)
Feb 15, 2005 11.63 12.12 11.63 11.99 6,971 +0.30(+2.53%)
Feb 14, 2005 12.10 12.26 11.63 11.69 13,856 -0.18(-1.53%)
Feb 11, 2005 11.78 12.00 11.78 11.87 2,288 +0.09(+0.75%)
Feb 10, 2005 11.78 11.78 11.63 11.78 4,805 -0.00(-0.01%)
Feb 09, 2005 11.92 11.93 11.63 11.78 4,502 +0.09(+0.81%)
Feb 08, 2005 11.57 11.82 11.57 11.69 10,569 -0.39(-3.23%)
Feb 07, 2005 12.01 12.09 12.00 12.08 4,985 +0.08(+0.63%)
Feb 04, 2005 11.65 12.00 11.65 12.00 212 +0.36(+3.13%)
Feb 03, 2005 12.00 12.00 11.37 11.64 4,357 -0.33(-2.78%)
Feb 02, 2005 11.81 11.97 11.56 11.97 7,251 +0.44(+3.82%)
Feb 01, 2005 11.24 11.53 11.19 11.53 6,689 +0.21(+1.83%)
Jan 31, 2005 11.31 11.33 11.19 11.33 11,028 +0.01(+0.11%)
Jan 28, 2005 11.16 11.31 11.02 11.31 3,182 +0.16(+1.47%)
Jan 27, 2005 10.97 11.15 10.97 11.15 636 +0.06(+0.57%)
Jan 26, 2005 11.09 11.09 10.97 11.09 1,485 +0.01(+0.06%)
Jan 25, 2005 10.97 11.09 10.95 11.08 4,773 +0.09(+0.86%)
Jan 24, 2005 11.20 11.20 10.94 10.99 37,499 -0.01(-0.12%)
Jan 21, 2005 10.94 11.04 10.43 11.00 36,812 +0.06(+0.58%)
Jan 20, 2005 10.69 11.21 10.69 10.94 9,349 +0.19(+1.75%)
Jan 19, 2005 10.70 10.76 10.70 10.75 1,054 +0.04(+0.42%)
Jan 18, 2005 10.46 10.76 10.46 10.70 6,649 +0.23(+2.16%)
Jan 14, 2005 10.69 11.15 10.48 10.48 2,827 -0.49(-4.47%)
Jan 13, 2005 10.82 10.97 10.82 10.97 848 -0.04(-0.41%)
Jan 12, 2005 11.14 11.14 11.01 11.01 513 +0.01(+0.12%)
Jan 11, 2005 11.31 11.31 10.84 11.00 2,227 +0.22(+2.04%)
Jan 10, 2005 10.79 10.79 10.78 10.78 636 -0.06(-0.58%)
Jan 07, 2005 10.70 10.84 10.70 10.84 1,538 -0.09(-0.86%)
Jan 06, 2005 10.95 10.95 10.94 10.94 4,136 -0.04(-0.35%)
Jan 05, 2005 11.29 11.29 10.96 10.97 7,377 +0.03(+0.24%)
Jan 04, 2005 10.95 10.97 10.93 10.95 3,489 -0.03(-0.29%)
Jan 03, 2005 10.66 11.17 10.66 10.98 3,553 -0.14(-1.30%)
Dec 31, 2004 11.34 11.78 11.12 11.12 4,879 -0.01(-0.05%)
Dec 30, 2004 11.18 11.20 11.03 11.13 954 -0.17(-1.51%)
Dec 29, 2004 11.05 11.31 10.79 11.30 1,166 +0.30(+2.69%)
Dec 28, 2004 11.06 11.24 11.00 11.00 530 -0.05(-0.45%)
Dec 27, 2004 10.76 11.05 10.76 11.05 636 +0.06(+0.51%)
Dec 23, 2004 10.92 11.05 10.84 11.00 1,485 +0.03(+0.28%)
Dec 22, 2004 10.79 11.03 10.79 10.97 6,576 +0.11(+0.99%)
Dec 21, 2004 11.33 11.33 10.81 10.86 13,789 -0.03(-0.24%)
Dec 20, 2004 11.00 11.22 10.89 10.89 2,015 -0.71(-6.14%)
Dec 17, 2004 11.63 11.63 11.18 11.60 12,092 -0.03(-0.25%)
Dec 16, 2004 10.90 11.66 10.90 11.63 10,501 +0.00(+0.00%)
Dec 15, 2004 11.31 11.97 11.31 11.63 7,531 +0.24(+2.10%)
Dec 14, 2004 11.47 11.47 10.87 11.39 10,395 -0.08(-0.71%)
Dec 13, 2004 11.33 11.47 11.33 11.47 636 -0.28(-2.41%)
Dec 10, 2004 11.00 11.82 11.00 11.75 15,486 +0.57(+5.12%)
Dec 09, 2004 10.89 11.21 10.89 11.18 3,182 +0.18(+1.66%)
Dec 08, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2004 11.07 11.32 11.00 11.00 4,030 +0.06(+0.58%)
Dec 06, 2004 10.66 10.99 10.62 10.94 24,715 +0.32(+3.01%)
Dec 03, 2004 10.41 11.19 10.41 10.62 64,174 +0.21(+2.00%)
Dec 02, 2004 10.55 10.55 10.37 10.41 29,488 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.