Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 37.13 37.25 36.91 37.16 0 +0.27(+0.74%)
Nov 27, 2013 36.60 37.29 36.51 36.89 0 +0.08(+0.21%)
Nov 26, 2013 36.59 37.10 36.59 36.81 0 +0.00(+0.00%)
Nov 25, 2013 36.92 37.01 36.55 36.81 63,147 +0.01(+0.03%)
Nov 22, 2013 36.95 36.97 36.49 36.80 0 -0.03(-0.08%)
Nov 21, 2013 36.11 37.17 36.11 36.83 74,039 +0.85(+2.37%)
Nov 20, 2013 36.04 36.32 35.70 35.98 0 -0.04(-0.11%)
Nov 19, 2013 36.86 37.09 35.75 36.02 77,955 -0.93(-2.52%)
Nov 18, 2013 37.31 37.50 36.71 36.95 0 -0.32(-0.87%)
Nov 15, 2013 36.92 37.40 36.71 37.27 0 +0.16(+0.43%)
Nov 14, 2013 36.87 37.19 36.28 37.11 0 +0.23(+0.63%)
Nov 13, 2013 36.73 38.68 36.15 36.88 0 -0.31(-0.84%)
Nov 12, 2013 36.41 37.54 36.41 37.19 0 +0.50(+1.36%)
Nov 11, 2013 35.85 36.88 35.48 36.69 0 +0.88(+2.46%)
Nov 08, 2013 35.64 36.01 35.42 35.81 0 +0.10(+0.27%)
Nov 07, 2013 35.71 36.06 35.57 35.72 40,623 +0.09(+0.25%)
Nov 06, 2013 36.72 37.45 35.52 35.63 56,464 -0.59(-1.62%)
Nov 05, 2013 35.73 36.71 35.39 36.21 0 +0.85(+2.41%)
Nov 04, 2013 35.67 35.71 34.94 35.36 43,772 +0.40(+1.15%)
Nov 01, 2013 33.99 35.37 33.16 34.96 0 +0.86(+2.53%)
Oct 31, 2013 33.98 34.35 33.50 34.10 0 +0.09(+0.26%)
Oct 30, 2013 34.87 34.87 33.77 34.01 26,137 -0.95(-2.72%)
Oct 29, 2013 33.87 35.07 33.82 34.96 0 +1.36(+4.05%)
Oct 28, 2013 33.29 33.70 33.09 33.60 0 -0.03(-0.09%)
Oct 25, 2013 33.50 33.71 32.94 33.63 0 +0.27(+0.82%)
Oct 24, 2013 33.61 34.22 33.31 33.36 34,583 -0.24(-0.73%)
Oct 23, 2013 32.43 33.61 32.43 33.60 0 +0.68(+2.05%)
Oct 22, 2013 32.93 33.30 32.84 32.93 38,144 +0.10(+0.30%)
Oct 21, 2013 33.01 33.06 32.72 32.83 22,734 -0.17(-0.50%)
Oct 18, 2013 33.17 33.36 32.50 32.99 119,338 +0.17(+0.51%)
Oct 17, 2013 33.09 33.35 32.62 32.83 38,560 -0.34(-1.03%)
Oct 16, 2013 33.21 33.32 33.03 33.17 21,334 +0.08(+0.24%)
Oct 15, 2013 33.67 33.67 32.97 33.09 15,095 -0.59(-1.74%)
Oct 14, 2013 33.37 33.96 32.87 33.68 13,969 +0.25(+0.76%)
Oct 11, 2013 32.23 33.62 32.23 33.42 0 +1.02(+3.14%)
Oct 10, 2013 32.18 32.47 31.86 32.41 60,984 +0.59(+1.85%)
Oct 09, 2013 32.23 32.43 31.59 31.82 18,685 -0.36(-1.13%)
Oct 08, 2013 32.59 32.98 32.15 32.18 26,884 -0.31(-0.96%)
Oct 07, 2013 32.59 33.16 32.48 32.49 0 -0.29(-0.90%)
Oct 04, 2013 32.77 32.94 32.22 32.79 0 -0.15(-0.46%)
Oct 03, 2013 32.83 33.21 32.74 32.94 0 -0.11(-0.34%)
Oct 02, 2013 32.97 33.19 32.60 33.05 151,383 -0.27(-0.82%)
Oct 01, 2013 33.22 33.66 33.16 33.33 58,119 +0.11(+0.32%)
Sep 30, 2013 32.95 33.69 32.84 33.22 0 -0.07(-0.21%)
Sep 27, 2013 32.80 33.35 32.50 33.29 0 +0.26(+0.80%)
Sep 26, 2013 32.52 33.21 32.33 33.02 47,330 +0.35(+1.08%)
Sep 25, 2013 32.44 32.93 32.44 32.67 26,381 +0.37(+1.15%)
Sep 24, 2013 31.84 33.07 31.15 32.30 38,324 +0.40(+1.26%)
Sep 23, 2013 31.38 32.10 31.32 31.90 66,858 +0.27(+0.87%)
Sep 20, 2013 31.91 31.95 31.46 31.62 0 -0.27(-0.86%)
Sep 19, 2013 31.74 32.00 31.58 31.90 0 +0.01(+0.03%)
Sep 18, 2013 31.83 32.43 31.33 31.89 0 -0.25(-0.79%)
Sep 17, 2013 31.83 32.19 31.48 32.14 0 +0.38(+1.20%)
Sep 16, 2013 31.62 32.04 31.18 31.76 0 -0.03(-0.09%)
Sep 13, 2013 31.53 31.91 31.43 31.79 0 +0.42(+1.34%)
Sep 12, 2013 31.55 31.87 31.00 31.37 0 -0.23(-0.74%)
Sep 11, 2013 31.92 32.00 31.43 31.60 0 -0.14(-0.43%)
Sep 10, 2013 32.14 32.63 31.52 31.74 56,870 -0.34(-1.07%)
Sep 09, 2013 31.29 32.10 31.11 32.08 0 +0.91(+2.92%)
Sep 06, 2013 31.76 32.20 30.92 31.17 0 -0.30(-0.96%)
Sep 05, 2013 31.13 31.67 30.77 31.48 0 +0.23(+0.75%)
Sep 04, 2013 31.12 31.53 30.95 31.24 0 +0.24(+0.79%)
Sep 03, 2013 31.07 31.42 30.38 31.00 0 +0.32(+1.05%)
Aug 30, 2013 30.64 30.86 30.38 30.67 0 -0.10(-0.32%)
Aug 29, 2013 30.99 31.33 30.15 30.77 53,942 -0.01(-0.03%)
Aug 28, 2013 31.00 31.43 30.70 30.78 0 -0.12(-0.38%)
Aug 27, 2013 31.06 31.84 30.59 30.90 32,980 -0.49(-1.56%)
Aug 26, 2013 31.56 31.93 31.05 31.39 0 -0.27(-0.87%)
Aug 23, 2013 32.12 32.12 31.41 31.66 0 -0.48(-1.49%)
Aug 22, 2013 33.05 33.05 31.84 32.14 8,234 +0.72(+2.31%)
Aug 21, 2013 31.57 31.68 30.94 31.42 0 -0.35(-1.11%)
Aug 20, 2013 31.12 31.89 31.06 31.77 11,611 +0.59(+1.88%)
Aug 19, 2013 31.36 31.47 30.87 31.18 51,335 -0.38(-1.21%)
Aug 16, 2013 31.19 31.64 30.82 31.56 0 +0.20(+0.62%)
Aug 15, 2013 31.45 32.07 31.07 31.37 51,486 -0.31(-0.99%)
Aug 14, 2013 31.82 31.92 31.55 31.68 32,426 -0.24(-0.77%)
Aug 13, 2013 31.89 32.35 31.75 31.93 37,437 -0.05(-0.15%)
Aug 12, 2013 30.86 31.99 30.33 31.98 69,235 +0.97(+3.12%)
Aug 09, 2013 33.42 33.43 30.28 31.01 182,520 -2.61(-7.76%)
Aug 08, 2013 34.39 34.55 33.51 33.62 61,627 -0.66(-1.91%)
Aug 07, 2013 34.18 34.46 33.71 34.27 45,797 +0.10(+0.29%)
Aug 06, 2013 33.90 34.26 33.82 34.17 35,018 +0.07(+0.20%)
Aug 05, 2013 34.06 34.26 33.21 34.11 43,538 +0.02(+0.06%)
Aug 02, 2013 33.24 34.21 32.88 34.09 22,272 +0.65(+1.93%)
Aug 01, 2013 34.16 34.37 33.23 33.44 39,661 -0.39(-1.16%)
Jul 31, 2013 34.19 34.26 33.77 33.83 0 +0.00(+0.00%)
Jul 30, 2013 33.49 34.15 32.79 33.83 0 +0.58(+1.73%)
Jul 29, 2013 32.92 33.42 32.81 33.26 0 +0.08(+0.24%)
Jul 26, 2013 32.49 33.20 32.46 33.18 0 +0.43(+1.31%)
Jul 25, 2013 32.47 32.85 32.47 32.75 0 +0.12(+0.36%)
Jul 24, 2013 32.78 32.85 32.16 32.63 0 -0.06(-0.18%)
Jul 23, 2013 32.54 32.75 32.40 32.69 0 +0.04(+0.12%)
Jul 22, 2013 32.44 32.86 32.30 32.65 0 +0.01(+0.03%)
Jul 19, 2013 32.53 33.16 32.24 32.64 0 +0.12(+0.36%)
Jul 18, 2013 32.27 32.60 31.56 32.52 0 +0.05(+0.15%)
Jul 17, 2013 32.36 32.50 32.09 32.47 28,251 +0.20(+0.61%)
Jul 16, 2013 32.18 32.45 31.74 32.28 0 +0.03(+0.09%)
Jul 15, 2013 31.91 32.41 31.82 32.25 0 +0.20(+0.61%)
Jul 12, 2013 31.57 32.41 31.57 32.05 0 +0.23(+0.74%)
Jul 11, 2013 31.93 32.12 31.32 31.82 0 -0.06(-0.18%)
Jul 10, 2013 31.41 32.09 31.04 31.88 0 +0.55(+1.75%)
Jul 09, 2013 31.27 31.46 30.95 31.33 0 +0.16(+0.50%)
Jul 08, 2013 31.03 31.53 30.56 31.17 0 +0.04(+0.13%)
Jul 05, 2013 30.19 31.19 30.19 31.13 0 +0.37(+1.21%)
Jul 03, 2013 30.43 30.94 30.31 30.76 0 -0.01(-0.03%)
Jul 02, 2013 30.57 31.17 30.28 30.77 0 +0.14(+0.45%)
Jul 01, 2013 29.74 30.79 29.70 30.64 0 +0.98(+3.30%)
Jun 28, 2013 29.12 29.87 28.71 29.66 476,044 +0.37(+1.27%)
Jun 27, 2013 28.69 29.33 28.62 29.29 0 +0.71(+2.50%)
Jun 26, 2013 28.77 29.08 28.45 28.57 0 +0.02(+0.07%)
Jun 25, 2013 28.86 28.86 28.07 28.55 0 +0.06(+0.21%)
Jun 24, 2013 28.42 28.78 28.35 28.50 0 -0.14(-0.48%)
Jun 21, 2013 28.63 28.80 28.35 28.63 82,077 +0.13(+0.45%)
Jun 20, 2013 28.83 29.33 28.21 28.51 0 -0.83(-2.83%)
Jun 19, 2013 29.59 29.67 29.12 29.34 0 -0.39(-1.32%)
Jun 18, 2013 29.46 29.82 29.46 29.73 0 +0.11(+0.36%)
Jun 17, 2013 29.50 29.82 29.27 29.62 0 +0.05(+0.17%)
Jun 14, 2013 29.81 30.01 28.93 29.57 0 -0.50(-1.66%)
Jun 13, 2013 29.12 30.27 29.10 30.07 50,304 +0.74(+2.53%)
Jun 12, 2013 29.33 29.59 28.98 29.33 42,813 -0.06(-0.20%)
Jun 11, 2013 28.79 29.52 28.79 29.38 42,344 +0.14(+0.47%)
Jun 10, 2013 29.24 29.39 28.28 29.25 0 +0.22(+0.74%)
Jun 07, 2013 29.44 29.44 28.86 29.03 0 -0.13(-0.44%)
Jun 06, 2013 29.08 29.31 28.95 29.16 46,627 +0.12(+0.40%)
Jun 05, 2013 28.69 29.33 28.19 29.04 0 -0.29(-1.00%)
Jun 04, 2013 29.68 29.68 29.08 29.34 0 -0.12(-0.40%)
Jun 03, 2013 29.02 29.68 28.75 29.45 107,438 +0.72(+2.52%)
May 31, 2013 28.51 29.18 28.05 28.73 111,601 -0.15(-0.51%)
May 30, 2013 28.62 28.90 28.24 28.88 119,965 +0.21(+0.75%)
May 29, 2013 28.63 29.25 28.52 28.66 44,366 -0.42(-1.45%)
May 28, 2013 29.64 29.87 28.54 29.08 111,229 -0.31(-1.06%)
May 24, 2013 29.03 29.43 28.91 29.39 0 +0.02(+0.07%)
May 23, 2013 28.44 29.44 28.44 29.38 0 +0.54(+1.86%)
May 22, 2013 28.48 29.62 28.36 28.84 0 +0.35(+1.24%)
May 21, 2013 27.85 28.70 24.87 28.49 0 +0.14(+0.48%)
May 20, 2013 27.55 28.48 27.34 28.35 0 +0.78(+2.84%)
May 17, 2013 27.51 27.66 27.23 27.57 0 +0.11(+0.39%)
May 16, 2013 27.68 27.69 27.27 27.46 78,957 -0.22(-0.81%)
May 15, 2013 27.14 27.91 26.74 27.68 0 +0.30(+1.11%)
May 13, 2013 26.99 27.88 26.81 27.38 0 +0.43(+1.60%)
May 10, 2013 26.91 27.64 26.49 26.95 0 -0.02(-0.07%)
May 09, 2013 26.66 27.43 26.33 26.97 0 +0.02(+0.07%)
May 08, 2013 26.78 27.68 26.08 26.95 0 -0.05(-0.18%)
May 07, 2013 26.20 27.01 26.06 27.00 0 +0.63(+2.41%)
May 06, 2013 26.36 26.65 25.75 26.37 0 -0.28(-1.06%)
May 03, 2013 25.57 26.79 25.20 26.65 0 +1.44(+5.73%)
May 02, 2013 25.18 25.36 24.97 25.20 0 +0.08(+0.31%)
May 01, 2013 25.06 25.38 24.87 25.13 0 -0.11(-0.43%)
Apr 30, 2013 25.07 25.23 24.58 25.23 0 +0.32(+1.29%)
Apr 29, 2013 24.92 24.99 24.77 24.91 7,967 -0.14(-0.55%)
Apr 26, 2013 25.20 25.25 24.75 25.05 33,472 -0.20(-0.81%)
Apr 25, 2013 25.21 25.61 24.95 25.25 10,585 +0.04(+0.15%)
Apr 24, 2013 25.40 25.40 24.62 25.21 27,787 -0.47(-1.82%)
Apr 23, 2013 25.41 25.69 24.68 25.68 18,023 +0.55(+2.17%)
Apr 22, 2013 24.88 25.18 24.16 25.14 22,002 +0.31(+1.26%)
Apr 19, 2013 24.71 25.00 24.57 24.82 15,289 +0.09(+0.35%)
Apr 18, 2013 24.55 24.88 24.46 24.74 39,723 +0.21(+0.84%)
Apr 17, 2013 25.17 25.68 24.15 24.53 48,703 -0.77(-3.05%)
Apr 16, 2013 24.54 25.41 24.54 25.30 23,429 +0.94(+3.84%)
Apr 15, 2013 25.82 25.82 24.14 24.37 57,057 -1.39(-5.38%)
Apr 12, 2013 25.89 25.89 25.46 25.75 14,502 +0.11(+0.42%)
Apr 11, 2013 25.76 25.83 25.34 25.64 22,787 -0.12(-0.45%)
Apr 10, 2013 25.05 25.90 25.05 25.76 25,465 +0.68(+2.72%)
Apr 09, 2013 25.37 25.37 24.89 25.08 33,164 -0.30(-1.19%)
Apr 08, 2013 25.24 25.54 25.02 25.38 20,742 +0.29(+1.17%)
Apr 05, 2013 24.80 25.37 24.72 25.09 93,063 -0.21(-0.85%)
Apr 04, 2013 25.09 25.44 24.61 25.30 17,030 +0.19(+0.74%)
Apr 03, 2013 25.23 25.42 25.07 25.12 44,181 -0.20(-0.81%)
Apr 02, 2013 25.34 25.49 25.17 25.32 31,050 +0.17(+0.66%)
Apr 01, 2013 25.28 25.41 24.77 25.16 187,877 -0.01(-0.04%)
Mar 28, 2013 24.99 25.39 24.75 25.17 39,345 +0.26(+1.06%)
Mar 27, 2013 24.84 25.08 24.74 24.90 11,773 -0.20(-0.78%)
Mar 26, 2013 25.14 25.14 24.85 25.10 8,935 +0.15(+0.59%)
Mar 25, 2013 24.71 25.16 24.57 24.95 13,830 -0.03(-0.12%)
Mar 22, 2013 24.69 25.04 24.69 24.98 17,041 +0.46(+1.87%)
Mar 21, 2013 24.44 24.68 24.43 24.52 11,690 -0.18(-0.71%)
Mar 20, 2013 24.28 24.74 24.07 24.70 23,449 +0.12(+0.48%)
Mar 19, 2013 24.40 24.85 24.16 24.58 38,822 +0.09(+0.36%)
Mar 18, 2013 24.39 24.78 24.00 24.49 50,505 +0.07(+0.28%)
Mar 15, 2013 24.25 24.54 23.80 24.42 64,693 +0.21(+0.89%)
Mar 14, 2013 23.72 24.22 23.44 24.21 10,025 +0.59(+2.48%)
Mar 13, 2013 23.67 23.85 23.44 23.62 13,320 +0.04(+0.17%)
Mar 12, 2013 23.63 23.73 23.48 23.58 7,938 -0.18(-0.74%)
Mar 11, 2013 24.32 24.39 23.68 23.76 11,859 -0.70(-2.87%)
Mar 08, 2013 24.44 24.54 24.09 24.46 154,502 +0.07(+0.28%)
Mar 07, 2013 24.39 24.39 23.83 24.39 24,101 -0.09(-0.36%)
Mar 06, 2013 24.58 24.58 24.16 24.48 24,846 +0.05(+0.20%)
Mar 05, 2013 23.66 24.53 23.49 24.43 38,087 +1.00(+4.25%)
Mar 04, 2013 23.39 23.56 23.26 23.44 12,430 +0.06(+0.25%)
Mar 01, 2013 23.24 23.65 23.24 23.38 25,503 -0.17(-0.70%)
Feb 28, 2013 22.77 23.66 22.77 23.55 27,889 +0.77(+3.38%)
Feb 27, 2013 22.82 23.05 22.69 22.77 59,527 -0.02(-0.09%)
Feb 26, 2013 23.01 23.36 22.74 22.79 112,769 -0.11(-0.47%)
Feb 25, 2013 23.66 23.66 22.82 22.90 26,894 -0.71(-3.02%)
Feb 22, 2013 23.64 23.65 23.40 23.61 9,831 +0.08(+0.33%)
Feb 21, 2013 23.37 23.66 23.31 23.54 43,626 +0.17(+0.71%)
Feb 20, 2013 23.47 23.66 23.27 23.37 56,526 -0.10(-0.42%)
Feb 19, 2013 23.59 23.65 23.37 23.47 38,217 -0.02(-0.08%)
Feb 15, 2013 23.66 23.71 23.40 23.49 37,136 -0.05(-0.21%)
Feb 14, 2013 23.43 23.66 23.43 23.54 10,201 +0.06(+0.25%)
Feb 13, 2013 23.56 23.56 23.28 23.48 8,284 -0.03(-0.12%)
Feb 12, 2013 23.55 23.68 23.21 23.51 26,242 +0.06(+0.25%)
Feb 11, 2013 22.74 23.59 22.68 23.45 13,866 +0.76(+3.35%)
Feb 08, 2013 23.14 23.14 22.51 22.69 26,823 -0.34(-1.48%)
Feb 07, 2013 23.12 23.14 22.95 23.03 9,398 -0.14(-0.59%)
Feb 06, 2013 23.10 23.33 22.83 23.17 17,489 +0.48(+2.10%)
Feb 04, 2013 23.51 23.51 22.59 22.69 15,187 -0.90(-3.80%)
Feb 01, 2013 23.45 23.66 23.07 23.58 20,732 +0.25(+1.09%)
Jan 31, 2013 22.66 24.09 22.46 23.33 59,544 +1.06(+4.77%)
Jan 30, 2013 23.21 23.23 22.07 22.27 25,549 -0.92(-3.95%)
Jan 29, 2013 23.01 23.37 22.96 23.18 24,487 +0.09(+0.38%)
Jan 28, 2013 22.78 23.21 22.51 23.10 37,870 +0.30(+1.32%)
Jan 25, 2013 23.18 23.18 22.60 22.80 19,070 -0.19(-0.85%)
Jan 24, 2013 23.11 23.32 22.69 22.99 62,869 -0.15(-0.63%)
Jan 23, 2013 23.35 23.35 23.06 23.14 44,397 -0.17(-0.71%)
Jan 22, 2013 23.13 23.34 22.91 23.30 21,205 +0.22(+0.97%)
Jan 18, 2013 22.87 23.29 22.82 23.08 28,703 +0.20(+0.89%)
Jan 17, 2013 22.75 23.01 22.45 22.87 13,557 +0.28(+1.25%)
Jan 16, 2013 22.89 22.89 22.47 22.59 54,263 -0.42(-1.82%)
Jan 15, 2013 22.83 23.52 22.81 23.01 12,043 -0.04(-0.17%)
Jan 14, 2013 23.09 23.22 23.05 23.05 7,784 -0.05(-0.21%)
Jan 11, 2013 23.01 23.14 22.76 23.10 11,659 +0.15(+0.64%)
Jan 10, 2013 23.07 23.07 22.43 22.95 10,986 +0.04(+0.17%)
Jan 09, 2013 22.55 23.01 22.55 22.91 8,589 +0.36(+1.60%)
Jan 08, 2013 23.09 23.17 22.29 22.55 33,514 -0.49(-2.11%)
Jan 07, 2013 23.53 23.85 23.03 23.04 17,727 -0.70(-2.95%)
Jan 04, 2013 23.17 23.86 22.73 23.74 22,316 +0.63(+2.74%)
Jan 03, 2013 24.25 24.54 22.82 23.11 29,795 -1.35(-5.53%)
Jan 02, 2013 24.09 24.67 23.37 24.46 51,918 +1.09(+4.67%)
Dec 31, 2012 22.59 23.49 22.50 23.37 45,389 +0.88(+3.90%)
Dec 28, 2012 22.32 22.93 22.23 22.49 21,961 +0.12(+0.52%)
Dec 27, 2012 22.69 22.71 22.34 22.38 13,256 -0.21(-0.95%)
Dec 26, 2012 22.96 22.96 22.57 22.59 7,310 -0.18(-0.77%)
Dec 24, 2012 23.17 23.24 22.55 22.77 7,121 -0.33(-1.43%)
Dec 21, 2012 23.71 23.71 22.89 23.10 70,980 -0.45(-1.90%)
Dec 20, 2012 23.28 23.56 23.00 23.55 16,059 +0.21(+0.92%)
Dec 19, 2012 23.46 23.56 23.15 23.33 27,930 -0.28(-1.20%)
Dec 18, 2012 23.67 23.70 23.08 23.61 33,561 +0.06(+0.25%)
Dec 17, 2012 23.18 23.72 23.18 23.56 33,904 +0.44(+1.90%)
Dec 14, 2012 23.28 23.68 23.02 23.12 15,708 -0.23(-1.00%)
Dec 13, 2012 22.42 23.40 22.42 23.35 51,986 +1.01(+4.53%)
Dec 12, 2012 23.39 23.69 22.25 22.34 46,730 -1.14(-4.85%)
Dec 11, 2012 22.95 23.60 22.74 23.48 40,777 +0.62(+2.73%)
Dec 10, 2012 22.52 22.87 21.28 22.85 49,932 +0.42(+1.87%)
Dec 07, 2012 22.74 22.82 22.40 22.44 36,575 -0.13(-0.56%)
Dec 06, 2012 22.42 22.69 22.12 22.56 16,589 +0.06(+0.26%)
Dec 05, 2012 22.53 22.66 22.22 22.50 14,792 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.