Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 75.33 76.28 74.59 76.08 100,400 +1.19(+1.59%)
Nov 29, 2017 73.64 74.99 73.59 74.89 63,410 +1.34(+1.83%)
Nov 28, 2017 72.10 73.69 71.85 73.54 97,044 +1.44(+2.00%)
Nov 27, 2017 72.45 73.67 71.41 72.10 101,989 -0.30(-0.41%)
Nov 24, 2017 74.94 75.38 72.35 72.40 67,893 -2.54(-3.38%)
Nov 22, 2017 75.43 80.11 74.34 74.94 100,208 -0.70(-0.92%)
Nov 21, 2017 73.64 75.63 73.64 75.63 117,531 +1.84(+2.49%)
Nov 20, 2017 72.50 73.99 72.50 73.79 89,951 +1.44(+1.99%)
Nov 17, 2017 72.65 72.75 69.76 72.35 112,532 -0.55(-0.75%)
Nov 16, 2017 72.20 73.69 72.20 72.90 136,431 +1.19(+1.66%)
Nov 15, 2017 71.55 72.60 70.96 71.70 89,651 -0.35(-0.48%)
Nov 14, 2017 70.86 74.29 70.86 72.05 117,040 +0.70(+0.98%)
Nov 13, 2017 70.41 71.80 69.96 71.36 94,783 +0.40(+0.56%)
Nov 10, 2017 71.01 72.55 70.86 70.96 50,701 -0.45(-0.63%)
Nov 09, 2017 72.35 72.40 70.91 71.41 71,392 -1.74(-2.38%)
Nov 08, 2017 75.58 75.98 73.09 73.14 71,421 -2.58(-3.41%)
Nov 07, 2017 76.37 76.92 72.67 75.73 176,125 -5.07(-6.27%)
Nov 06, 2017 80.55 81.34 80.25 80.80 42,976 +0.35(+0.43%)
Nov 03, 2017 80.60 81.99 79.65 80.45 65,141 -0.84(-1.04%)
Nov 02, 2017 81.49 81.69 80.45 81.29 31,502 -0.20(-0.24%)
Nov 01, 2017 82.54 82.54 80.47 81.49 37,158 -0.70(-0.85%)
Oct 31, 2017 80.55 82.24 80.20 82.19 57,653 +1.94(+2.41%)
Oct 30, 2017 82.24 82.98 80.05 80.25 30,634 -2.43(-2.94%)
Oct 27, 2017 82.54 83.13 81.74 82.69 27,382 +0.20(+0.24%)
Oct 26, 2017 82.24 82.83 82.19 82.49 20,971 +0.65(+0.79%)
Oct 25, 2017 82.49 82.88 81.54 81.84 23,532 -0.65(-0.78%)
Oct 24, 2017 81.64 83.83 80.97 82.49 65,705 +0.94(+1.16%)
Oct 23, 2017 81.39 81.69 81.07 81.54 47,162 +0.15(+0.18%)
Oct 20, 2017 80.55 81.94 80.55 81.39 52,087 +0.84(+1.05%)
Oct 19, 2017 80.85 80.85 80.20 80.55 57,986 -0.40(-0.49%)
Oct 18, 2017 79.85 81.69 75.78 80.95 57,176 +0.40(+0.49%)
Oct 17, 2017 82.29 82.29 80.55 80.55 30,719 -1.39(-1.70%)
Oct 16, 2017 81.89 82.59 81.44 81.94 36,433 +0.10(+0.12%)
Oct 13, 2017 82.19 82.83 81.54 81.84 37,593 -0.40(-0.48%)
Oct 12, 2017 83.28 83.38 82.04 82.24 55,092 -1.14(-1.37%)
Oct 11, 2017 83.23 83.73 82.98 83.38 47,319 +0.30(+0.36%)
Oct 10, 2017 83.48 83.73 82.93 83.08 54,457 -0.05(-0.06%)
Oct 09, 2017 83.48 83.83 82.93 83.13 35,176 -0.35(-0.42%)
Oct 06, 2017 83.53 84.13 83.13 83.48 47,588 -0.10(-0.12%)
Oct 05, 2017 84.03 84.15 81.69 83.58 41,615 -0.40(-0.47%)
Oct 04, 2017 84.47 84.47 83.33 83.98 60,026 -0.89(-1.05%)
Oct 03, 2017 83.68 84.97 83.16 84.87 91,271 +1.24(+1.49%)
Oct 02, 2017 81.54 83.68 81.54 83.63 47,672 +2.19(+2.68%)
Sep 29, 2017 81.34 82.39 79.98 81.44 68,633 +0.05(+0.06%)
Sep 28, 2017 81.44 82.19 81.14 81.39 72,608 +0.00(+0.00%)
Sep 27, 2017 81.34 82.24 80.60 81.39 118,876 +0.10(+0.12%)
Sep 26, 2017 81.39 81.84 81.24 81.29 50,022 +0.10(+0.12%)
Sep 25, 2017 81.54 81.96 80.75 81.19 62,236 -0.50(-0.61%)
Sep 22, 2017 81.19 82.44 80.62 81.69 34,645 +0.10(+0.12%)
Sep 21, 2017 81.19 81.99 80.57 81.59 48,531 +0.75(+0.92%)
Sep 20, 2017 80.00 81.05 80.00 80.85 41,817 +1.29(+1.62%)
Sep 19, 2017 80.10 80.10 79.21 79.55 68,773 -0.50(-0.62%)
Sep 18, 2017 80.55 80.85 79.95 80.05 58,539 -0.40(-0.49%)
Sep 15, 2017 79.90 80.45 79.55 80.45 151,462 +0.80(+1.00%)
Sep 14, 2017 81.64 81.74 79.50 79.65 55,933 -2.09(-2.55%)
Sep 13, 2017 81.94 82.29 81.34 81.74 55,005 -0.35(-0.42%)
Sep 12, 2017 81.44 82.29 81.24 82.09 34,454 +0.80(+0.98%)
Sep 11, 2017 80.25 81.29 80.25 81.29 44,302 +1.34(+1.68%)
Sep 08, 2017 79.95 80.25 79.36 79.95 48,626 +0.10(+0.12%)
Sep 07, 2017 80.65 80.65 79.38 79.85 74,230 -0.45(-0.56%)
Sep 06, 2017 80.05 80.70 79.55 80.30 123,259 +0.50(+0.62%)
Sep 05, 2017 80.15 81.00 79.55 79.80 91,478 -0.40(-0.50%)
Sep 01, 2017 79.65 80.50 79.41 80.20 83,084 +0.89(+1.13%)
Aug 31, 2017 78.56 79.85 78.56 79.31 96,054 +0.89(+1.14%)
Aug 30, 2017 77.42 78.51 77.42 78.41 74,802 +0.80(+1.02%)
Aug 29, 2017 77.37 77.77 76.92 77.62 54,660 -0.05(-0.06%)
Aug 28, 2017 77.27 77.91 77.07 77.67 82,617 +0.00(+0.00%)
Aug 25, 2017 76.82 77.91 75.78 77.67 86,669 +0.25(+0.32%)
Aug 24, 2017 76.52 77.77 76.23 77.42 100,497 +1.24(+1.63%)
Aug 23, 2017 76.32 76.87 75.58 76.18 76,782 -0.30(-0.39%)
Aug 22, 2017 76.47 76.92 76.23 76.47 67,880 +0.20(+0.26%)
Aug 21, 2017 76.92 78.56 75.50 76.28 107,560 -0.65(-0.84%)
Aug 18, 2017 76.77 77.82 76.40 76.92 112,549 -0.35(-0.45%)
Aug 17, 2017 77.77 77.87 77.22 77.27 82,790 -0.80(-1.02%)
Aug 16, 2017 78.11 78.51 77.52 78.06 62,326 +0.30(+0.38%)
Aug 15, 2017 77.96 78.31 77.37 77.77 79,329 +0.15(+0.19%)
Aug 14, 2017 76.03 78.41 75.18 77.62 61,301 +2.34(+3.10%)
Aug 11, 2017 75.13 77.62 75.08 75.28 68,298 +0.40(+0.53%)
Aug 10, 2017 76.82 76.82 74.73 74.88 69,625 -1.94(-2.52%)
Aug 09, 2017 79.06 80.20 76.47 76.82 100,351 -2.23(-2.83%)
Aug 08, 2017 77.47 80.25 77.10 79.06 70,693 +0.10(+0.13%)
Aug 07, 2017 80.05 80.50 78.76 78.96 45,741 -1.14(-1.43%)
Aug 04, 2017 80.40 77.96 80.10 41,430 +0.60(+0.75%)
Aug 03, 2017 79.70 79.70 78.43 79.50 68,315 -0.20(-0.25%)
Aug 02, 2017 80.74 80.79 78.86 79.70 59,601 -1.04(-1.29%)
Aug 01, 2017 80.10 81.19 79.65 80.74 52,111 +0.79(+0.99%)
Jul 31, 2017 80.69 80.79 79.85 79.95 53,017 -0.15(-0.19%)
Jul 28, 2017 79.25 80.79 79.25 80.10 71,732 +0.65(+0.81%)
Jul 27, 2017 79.30 79.65 78.56 79.45 56,687 +0.30(+0.38%)
Jul 26, 2017 79.60 80.05 78.43 79.15 90,517 -0.25(-0.31%)
Jul 25, 2017 79.70 80.69 75.77 79.40 81,874 -0.05(-0.06%)
Jul 24, 2017 78.71 79.80 78.01 79.45 159,319 +0.60(+0.76%)
Jul 21, 2017 79.06 79.25 78.63 78.86 163,297 +0.10(+0.13%)
Jul 20, 2017 78.91 78.01 78.76 58,525 +0.05(+0.06%)
Jul 19, 2017 77.52 79.01 77.42 78.71 92,478 +1.24(+1.60%)
Jul 18, 2017 77.02 77.76 76.62 77.47 162,721 +0.25(+0.32%)
Jul 17, 2017 77.86 77.96 74.04 77.22 275,632 -4.77(-5.81%)
Jul 14, 2017 79.35 82.61 79.10 81.98 258,393 +2.68(+3.38%)
Jul 13, 2017 80.00 80.00 78.86 79.30 61,246 -0.89(-1.11%)
Jul 12, 2017 80.05 80.87 79.55 80.20 51,058 +0.45(+0.56%)
Jul 11, 2017 79.80 80.00 79.58 79.75 93,343 -0.35(-0.43%)
Jul 10, 2017 80.79 80.89 79.90 80.10 63,146 -0.74(-0.92%)
Jul 07, 2017 80.35 81.04 80.35 80.84 79,011 +0.74(+0.93%)
Jul 06, 2017 81.19 81.19 79.90 80.10 50,555 -1.69(-2.06%)
Jul 05, 2017 82.13 82.63 81.64 81.79 46,310 -0.20(-0.24%)
Jul 03, 2017 81.09 82.38 81.09 81.98 33,986 +0.94(+1.16%)
Jun 30, 2017 82.38 82.83 80.94 81.04 83,341 -1.14(-1.39%)
Jun 29, 2017 82.43 82.73 81.34 82.18 79,458 -0.20(-0.24%)
Jun 28, 2017 82.83 82.98 82.13 82.38 53,948 +0.15(+0.18%)
Jun 27, 2017 82.68 83.12 81.89 82.23 66,237 -0.94(-1.13%)
Jun 26, 2017 83.77 83.77 82.98 83.18 32,472 -0.05(-0.06%)
Jun 23, 2017 83.03 84.12 82.58 83.23 56,268 -0.20(-0.24%)
Jun 22, 2017 83.62 84.17 83.23 83.42 30,003 -0.25(-0.30%)
Jun 21, 2017 83.97 85.06 83.57 83.67 47,801 -0.50(-0.59%)
Jun 20, 2017 85.21 85.31 83.28 84.17 38,071 -1.04(-1.22%)
Jun 19, 2017 85.46 86.16 85.01 85.21 58,409 -0.10(-0.12%)
Jun 16, 2017 82.98 85.31 82.58 85.31 125,308 +1.84(+2.20%)
Jun 15, 2017 84.72 84.91 83.33 83.47 94,807 -1.64(-1.93%)
Jun 14, 2017 85.81 85.86 84.52 85.11 76,263 -0.45(-0.52%)
Jun 13, 2017 84.72 85.86 84.57 85.56 59,850 +1.04(+1.23%)
Jun 12, 2017 84.67 84.96 84.07 84.52 107,372 -0.20(-0.23%)
Jun 09, 2017 85.86 86.21 84.52 84.72 89,269 -0.70(-0.81%)
Jun 08, 2017 85.46 86.40 85.31 85.41 52,534 -0.20(-0.23%)
Jun 07, 2017 85.41 86.31 85.01 85.61 64,361 -0.45(-0.52%)
Jun 06, 2017 84.42 86.26 84.38 86.06 63,419 +0.20(+0.23%)
Jun 05, 2017 86.06 86.31 84.91 85.86 78,216 +0.25(+0.29%)
Jun 02, 2017 86.95 87.65 85.36 85.61 111,360 -1.29(-1.49%)
Jun 01, 2017 85.31 86.90 84.52 86.90 125,666 +1.59(+1.86%)
May 31, 2017 82.83 85.41 82.83 85.31 191,428 +3.28(+4.00%)
May 30, 2017 80.99 86.22 80.74 82.03 317,608 +4.07(+5.22%)
May 26, 2017 78.21 78.31 77.71 77.96 108,413 -0.05(-0.06%)
May 25, 2017 78.26 78.81 77.66 78.01 76,190 -0.15(-0.19%)
May 24, 2017 78.41 79.06 77.71 78.16 36,495 -0.25(-0.32%)
May 23, 2017 78.51 78.51 77.81 78.41 52,118 +0.20(+0.25%)
May 22, 2017 77.76 78.29 77.57 78.21 70,254 +0.45(+0.57%)
May 19, 2017 78.66 79.06 77.61 77.76 202,118 -0.35(-0.45%)
May 18, 2017 78.16 78.66 77.57 78.11 94,329 -0.40(-0.51%)
May 17, 2017 78.06 78.86 77.57 78.51 65,740 -0.40(-0.50%)
May 16, 2017 78.76 79.20 78.01 78.91 54,861 +0.15(+0.19%)
May 15, 2017 78.04 79.15 78.04 78.76 53,291 +1.14(+1.47%)
May 12, 2017 78.01 78.01 76.62 77.61 51,344 +0.25(+0.32%)
May 11, 2017 77.96 77.96 76.62 77.37 26,649 -0.15(-0.19%)
May 10, 2017 76.92 77.59 76.47 77.52 31,649 +0.35(+0.45%)
May 09, 2017 77.42 77.54 76.42 77.17 60,274 -0.20(-0.26%)
May 08, 2017 78.51 78.76 77.27 77.37 44,499 -1.02(-1.30%)
May 05, 2017 76.62 78.38 76.18 78.38 47,000 +1.71(+2.23%)
May 04, 2017 76.82 76.82 75.88 76.67 63,125 +0.25(+0.32%)
May 03, 2017 76.27 76.97 76.03 76.42 43,738 -0.20(-0.26%)
May 02, 2017 76.08 77.52 75.83 76.62 60,383 +0.74(+0.98%)
May 01, 2017 76.62 76.77 75.83 75.88 45,140 -0.35(-0.46%)
Apr 28, 2017 76.72 76.72 75.63 76.23 51,796 -0.30(-0.39%)
Apr 27, 2017 76.87 76.92 76.08 76.52 58,193 +0.00(+0.00%)
Apr 26, 2017 74.24 77.12 74.24 76.52 93,051 +2.28(+3.07%)
Apr 25, 2017 72.95 74.69 72.95 74.24 44,700 +1.79(+2.47%)
Apr 24, 2017 73.05 73.94 72.40 72.45 70,580 +0.25(+0.34%)
Apr 21, 2017 72.55 72.61 71.91 72.21 80,933 -0.25(-0.34%)
Apr 20, 2017 71.66 72.80 71.51 72.45 81,532 +0.94(+1.32%)
Apr 19, 2017 71.31 71.96 71.21 71.51 68,683 +0.35(+0.49%)
Apr 18, 2017 70.97 71.26 70.52 71.16 53,773 +0.20(+0.28%)
Apr 17, 2017 70.57 71.36 70.37 70.97 75,204 +0.55(+0.78%)
Apr 13, 2017 70.47 71.31 70.37 70.42 69,936 -0.50(-0.70%)
Apr 12, 2017 70.12 71.61 69.87 70.92 76,091 +0.55(+0.78%)
Apr 11, 2017 69.87 70.47 69.63 70.37 52,438 +0.35(+0.50%)
Apr 10, 2017 69.72 70.82 69.53 70.02 59,768 +0.20(+0.28%)
Apr 07, 2017 69.33 70.27 69.18 69.82 94,867 +0.10(+0.14%)
Apr 06, 2017 69.23 69.87 68.68 69.72 82,363 +0.55(+0.79%)
Apr 05, 2017 67.84 69.77 67.34 69.18 182,050 +1.98(+2.95%)
Apr 04, 2017 68.04 68.09 66.75 67.19 74,331 -0.84(-1.24%)
Apr 03, 2017 70.32 70.37 67.94 68.04 49,258 -2.43(-3.45%)
Mar 31, 2017 69.87 70.94 69.77 70.47 98,110 +0.69(+1.00%)
Mar 30, 2017 69.18 69.97 69.18 69.77 43,082 +0.60(+0.86%)
Mar 29, 2017 69.33 69.58 69.18 69.18 35,445 -0.40(-0.57%)
Mar 28, 2017 68.68 69.67 68.43 69.58 56,790 +0.55(+0.79%)
Mar 27, 2017 68.78 69.08 67.79 69.03 52,608 -0.30(-0.43%)
Mar 24, 2017 69.77 70.82 69.18 69.33 66,906 -0.20(-0.29%)
Mar 23, 2017 69.53 70.00 69.18 69.53 70,128 +0.35(+0.50%)
Mar 22, 2017 70.12 70.22 68.68 69.18 53,234 -0.50(-0.71%)
Mar 21, 2017 71.31 71.31 69.58 69.67 58,032 -1.24(-1.75%)
Mar 20, 2017 71.61 71.61 70.67 70.92 40,456 -0.74(-1.04%)
Mar 17, 2017 71.81 71.86 71.41 71.66 134,969 -0.50(-0.69%)
Mar 16, 2017 71.96 72.40 71.51 72.16 99,094 +0.30(+0.41%)
Mar 15, 2017 71.86 72.16 71.11 71.86 59,797 +0.20(+0.28%)
Mar 14, 2017 72.01 72.21 71.41 71.66 29,655 -0.50(-0.69%)
Mar 13, 2017 72.26 73.10 71.91 72.16 31,633 -0.10(-0.14%)
Mar 10, 2017 71.56 72.40 71.31 72.26 31,701 +1.04(+1.46%)
Mar 09, 2017 71.51 71.86 70.72 71.21 69,546 -0.25(-0.35%)
Mar 08, 2017 71.66 71.76 71.36 71.46 51,801 +0.00(+0.00%)
Mar 07, 2017 72.06 72.06 69.58 71.46 86,928 -0.60(-0.83%)
Mar 06, 2017 71.96 72.40 71.81 72.06 49,242 -0.30(-0.41%)
Mar 03, 2017 72.85 72.85 71.81 72.35 52,224 -0.10(-0.14%)
Mar 02, 2017 72.75 72.75 71.86 72.45 85,745 -0.40(-0.54%)
Mar 01, 2017 71.96 73.00 70.87 72.85 154,279 +1.69(+2.37%)
Feb 28, 2017 71.81 72.21 70.82 71.16 93,432 -0.74(-1.04%)
Feb 27, 2017 71.71 72.60 71.71 71.91 69,159 +0.20(+0.28%)
Feb 24, 2017 71.11 72.26 71.11 71.71 51,653 +0.10(+0.14%)
Feb 23, 2017 71.56 71.78 71.16 71.61 70,983 -0.05(-0.07%)
Feb 22, 2017 71.21 72.11 70.78 71.66 57,153 -0.05(-0.07%)
Feb 21, 2017 71.01 71.71 70.47 71.71 66,134 +0.69(+0.98%)
Feb 17, 2017 71.01 71.01 71.01 0 +0.74(+1.06%)
Feb 16, 2017 71.01 71.76 70.07 70.27 96,242 -0.50(-0.70%)
Feb 15, 2017 71.41 71.96 70.42 70.77 86,456 -0.74(-1.04%)
Feb 14, 2017 73.45 73.50 71.16 71.51 162,731 -2.08(-2.83%)
Feb 13, 2017 75.13 75.13 73.50 73.60 58,468 -1.49(-1.98%)
Feb 10, 2017 75.23 75.88 74.14 75.08 127,510 +0.00(+0.00%)
Feb 09, 2017 73.55 75.78 73.55 75.08 78,445 +1.14(+1.54%)
Feb 08, 2017 66.36 73.97 62.54 73.94 294,717 -0.99(-1.32%)
Feb 07, 2017 75.18 76.27 74.79 74.94 87,705 -0.55(-0.72%)
Feb 06, 2017 76.27 76.65 75.08 75.48 72,565 -1.29(-1.68%)
Feb 03, 2017 76.52 77.02 75.93 76.77 48,215 +0.89(+1.18%)
Feb 02, 2017 76.82 76.82 75.38 75.88 43,226 -0.79(-1.03%)
Feb 01, 2017 77.07 77.91 76.17 76.67 64,962 +0.10(+0.13%)
Jan 31, 2017 76.97 77.37 75.68 76.57 70,387 -0.69(-0.90%)
Jan 30, 2017 77.41 78.23 76.37 77.27 78,056 -0.30(-0.38%)
Jan 27, 2017 78.51 78.51 76.94 77.56 59,168 -1.04(-1.32%)
Jan 26, 2017 80.29 80.29 78.16 78.61 84,431 -1.88(-2.34%)
Jan 25, 2017 79.30 80.54 78.16 80.49 63,660 +1.79(+2.27%)
Jan 24, 2017 77.37 79.20 77.37 78.70 63,680 +1.44(+1.86%)
Jan 23, 2017 78.29 78.29 76.92 77.27 59,740 -0.35(-0.45%)
Jan 20, 2017 77.61 78.31 77.22 77.61 45,859 +0.10(+0.13%)
Jan 19, 2017 78.16 78.21 77.22 77.51 46,084 -0.60(-0.76%)
Jan 18, 2017 78.85 78.90 77.22 78.11 165,470 -0.45(-0.57%)
Jan 17, 2017 78.31 78.86 77.99 78.56 77,374 -0.20(-0.25%)
Jan 13, 2017 78.75 78.75 78.75 0 +0.55(+0.70%)
Jan 12, 2017 78.31 78.75 77.81 78.21 75,430 -0.50(-0.63%)
Jan 11, 2017 78.85 79.15 77.61 78.70 66,751 +0.10(+0.13%)
Jan 10, 2017 77.61 78.85 77.41 78.61 109,717 +0.99(+1.28%)
Jan 09, 2017 76.92 77.96 76.77 77.61 89,780 +0.50(+0.64%)
Jan 06, 2017 77.27 77.32 76.22 77.12 49,875 +0.15(+0.19%)
Jan 05, 2017 76.67 77.37 75.90 76.97 60,715 -0.25(-0.32%)
Jan 04, 2017 74.44 77.22 74.21 77.22 74,466 -0.10(-0.13%)
Jan 03, 2017 77.71 77.81 76.22 77.32 40,421 +0.35(+0.45%)
Dec 30, 2016 76.97 76.97 76.97 0 +0.55(+0.71%)
Dec 29, 2016 76.77 77.27 75.93 76.42 37,636 -0.10(-0.13%)
Dec 28, 2016 78.26 78.26 76.42 76.52 48,442 -1.44(-1.84%)
Dec 27, 2016 77.37 78.41 76.97 77.96 37,934 +0.40(+0.51%)
Dec 23, 2016 77.56 77.56 77.56 0 -0.69(-0.89%)
Dec 22, 2016 78.46 79.10 77.71 78.26 110,769 +0.00(+0.00%)
Dec 21, 2016 76.62 78.41 76.13 78.26 108,239 +1.84(+2.40%)
Dec 20, 2016 76.87 77.02 75.48 76.42 158,899 +0.15(+0.20%)
Dec 19, 2016 75.23 77.02 74.89 76.27 116,421 +0.55(+0.72%)
Dec 16, 2016 76.22 76.82 75.23 75.73 144,220 -0.30(-0.39%)
Dec 15, 2016 75.68 76.70 74.69 76.03 70,492 +0.30(+0.39%)
Dec 14, 2016 76.08 76.32 74.84 75.73 146,383 -0.84(-1.10%)
Dec 13, 2016 76.52 77.27 75.48 76.57 86,414 +0.30(+0.39%)
Dec 12, 2016 74.39 76.27 74.04 76.27 202,647 +0.99(+1.32%)
Dec 09, 2016 76.52 77.17 75.13 75.28 94,813 -0.99(-1.30%)
Dec 08, 2016 75.48 77.07 74.79 76.27 78,348 +0.69(+0.92%)
Dec 07, 2016 73.65 75.83 73.65 75.58 56,136 +1.34(+1.80%)
Dec 06, 2016 73.40 74.89 72.70 74.24 73,812 +0.94(+1.29%)
Dec 05, 2016 71.51 73.30 71.51 73.30 65,348 +2.28(+3.21%)
Dec 02, 2016 70.57 71.12 69.78 71.02 105,894 +0.30(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.