Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.033 7.282 6.886 7.125 322,453 +0.05(+0.65%)
Nov 27, 2015 6.932 7.199 6.913 7.079 64,612 +0.09(+1.32%)
Nov 25, 2015 6.711 6.987 6.987 6.987 130,614 +0.28(+4.12%)
Nov 24, 2015 6.554 6.766 6.499 6.711 165,569 +0.16(+2.39%)
Nov 23, 2015 6.738 7.024 6.453 6.554 347,523 -0.12(-1.80%)
Nov 20, 2015 7.199 7.231 6.665 6.674 394,395 -0.60(-8.24%)
Nov 19, 2015 6.720 7.937 6.563 7.273 564,137 +0.63(+9.43%)
Nov 18, 2015 6.867 7.162 6.609 6.646 201,024 -0.16(-2.30%)
Nov 17, 2015 6.775 6.960 6.637 6.803 225,136 +0.07(+1.10%)
Nov 16, 2015 6.812 6.812 6.563 6.729 186,718 -0.06(-0.95%)
Nov 13, 2015 7.227 7.255 6.794 6.794 228,311 -0.50(-6.83%)
Nov 12, 2015 7.337 7.430 7.264 7.291 162,308 -0.06(-0.88%)
Nov 11, 2015 7.660 7.660 7.264 7.356 199,485 -0.29(-3.74%)
Nov 10, 2015 7.513 7.679 7.467 7.642 165,126 +0.13(+1.72%)
Nov 09, 2015 7.688 7.771 7.411 7.513 178,898 -0.10(-1.33%)
Nov 06, 2015 8.204 8.278 7.586 7.614 318,529 -0.65(-7.81%)
Nov 05, 2015 8.204 8.301 8.204 8.259 94,351 -0.02(-0.22%)
Nov 04, 2015 8.388 8.434 8.232 8.278 137,494 -0.11(-1.32%)
Nov 03, 2015 8.195 8.425 8.195 8.388 237,845 +0.19(+2.36%)
Nov 02, 2015 8.167 8.232 7.978 8.195 169,366 +0.03(+0.34%)
Oct 30, 2015 8.250 8.268 8.121 8.167 114,272 -0.06(-0.78%)
Oct 29, 2015 8.388 8.508 8.112 8.232 152,121 -0.17(-1.98%)
Oct 28, 2015 7.909 8.407 7.789 8.398 253,374 +0.50(+6.30%)
Oct 27, 2015 8.121 8.158 7.789 7.900 144,207 -0.21(-2.61%)
Oct 26, 2015 8.066 8.228 8.047 8.112 107,821 +0.00(+0.00%)
Oct 23, 2015 8.425 8.536 8.038 8.112 199,421 -0.21(-2.55%)
Oct 22, 2015 8.407 8.545 8.296 8.324 158,908 -0.02(-0.22%)
Oct 21, 2015 8.444 8.453 8.315 8.342 129,217 -0.03(-0.33%)
Oct 20, 2015 8.351 8.416 8.276 8.370 121,818 +0.06(+0.78%)
Oct 19, 2015 8.333 8.434 8.259 8.305 130,627 -0.01(-0.11%)
Oct 16, 2015 8.241 8.342 8.093 8.315 101,589 +0.11(+1.35%)
Oct 15, 2015 8.075 8.213 7.983 8.204 166,265 +0.17(+2.06%)
Oct 14, 2015 8.093 8.213 7.992 8.038 160,664 -0.04(-0.46%)
Oct 13, 2015 8.333 8.398 8.029 8.075 228,816 -0.27(-3.20%)
Oct 12, 2015 8.103 8.361 8.089 8.342 183,020 +0.27(+3.31%)
Oct 09, 2015 8.066 8.195 7.937 8.075 230,833 +0.04(+0.46%)
Oct 08, 2015 8.158 8.195 7.964 8.038 313,348 -0.12(-1.47%)
Oct 07, 2015 8.241 8.375 8.103 8.158 268,842 -0.11(-1.34%)
Oct 06, 2015 8.499 8.573 8.172 8.268 183,893 -0.29(-3.34%)
Oct 05, 2015 8.693 8.877 8.508 8.554 258,885 -0.06(-0.75%)
Oct 02, 2015 8.840 8.840 8.407 8.619 324,750 -0.33(-3.71%)
Oct 01, 2015 8.914 8.988 8.849 8.951 136,756 +0.03(+0.31%)
Sep 30, 2015 8.895 9.061 8.757 8.923 167,941 +0.10(+1.15%)
Sep 29, 2015 9.024 9.476 8.775 8.822 102,803 -0.14(-1.59%)
Sep 28, 2015 9.157 9.202 8.955 8.964 158,287 -0.27(-2.97%)
Sep 25, 2015 9.404 9.404 9.166 9.239 196,690 -0.10(-1.08%)
Sep 24, 2015 9.358 9.495 9.285 9.339 140,436 -0.08(-0.87%)
Sep 23, 2015 9.404 9.504 9.349 9.422 98,689 +0.08(+0.88%)
Sep 22, 2015 9.367 9.486 9.111 9.339 255,591 -0.11(-1.16%)
Sep 21, 2015 9.385 9.527 9.385 9.449 168,700 +0.14(+1.47%)
Sep 18, 2015 9.367 9.550 9.239 9.312 250,470 -0.18(-1.93%)
Sep 17, 2015 9.404 9.623 9.404 9.495 104,473 +0.08(+0.87%)
Sep 16, 2015 9.385 9.477 9.266 9.413 115,893 +0.03(+0.29%)
Sep 15, 2015 9.211 9.413 9.202 9.385 152,625 +0.14(+1.48%)
Sep 14, 2015 9.193 9.285 9.129 9.248 101,506 +0.07(+0.80%)
Sep 11, 2015 9.248 9.356 9.038 9.175 137,295 -0.10(-1.08%)
Sep 10, 2015 9.367 9.468 9.226 9.275 129,672 -0.10(-1.07%)
Sep 09, 2015 9.541 9.550 9.358 9.376 192,881 -0.10(-1.06%)
Sep 08, 2015 9.669 9.737 9.408 9.477 128,007 -0.03(-0.29%)
Sep 04, 2015 9.303 9.504 9.504 9.504 157,312 +0.13(+1.37%)
Sep 03, 2015 9.815 9.934 9.303 9.376 236,211 -0.54(-5.44%)
Sep 02, 2015 9.943 10.04 9.779 9.916 110,855 +0.14(+1.40%)
Sep 01, 2015 9.678 9.897 9.552 9.779 188,892 -0.05(-0.47%)
Aug 31, 2015 9.641 9.907 9.632 9.824 158,760 +0.16(+1.61%)
Aug 28, 2015 9.596 9.710 9.528 9.669 158,162 +0.08(+0.86%)
Aug 27, 2015 9.943 9.971 9.509 9.586 142,695 -0.25(-2.51%)
Aug 26, 2015 9.724 9.861 9.532 9.833 156,048 +0.35(+3.66%)
Aug 25, 2015 9.779 9.916 9.429 9.486 125,038 +0.02(+0.19%)
Aug 24, 2015 9.349 9.861 9.175 9.468 335,179 -0.51(-5.13%)
Aug 21, 2015 9.998 10.36 9.954 9.980 299,956 -0.07(-0.73%)
Aug 20, 2015 10.50 9.705 9.760 10.05 439,936 +0.35(+3.58%)
Aug 19, 2015 9.779 9.843 9.532 9.705 196,882 -0.08(-0.84%)
Aug 18, 2015 9.596 9.893 9.504 9.788 196,296 +0.23(+2.39%)
Aug 17, 2015 9.413 9.577 9.330 9.559 107,464 +0.11(+1.16%)
Aug 14, 2015 9.285 9.458 9.285 9.449 72,302 +0.13(+1.37%)
Aug 13, 2015 9.440 9.468 9.217 9.321 98,483 -0.07(-0.78%)
Aug 12, 2015 9.376 9.436 9.147 9.394 79,090 +0.02(+0.20%)
Aug 11, 2015 9.266 9.436 9.168 9.376 129,973 +0.05(+0.49%)
Aug 10, 2015 9.394 9.449 9.138 9.330 114,961 -0.01(-0.10%)
Aug 07, 2015 9.312 9.431 9.303 9.339 108,015 -0.01(-0.10%)
Aug 06, 2015 9.532 9.637 9.285 9.349 154,535 -0.24(-2.48%)
Aug 05, 2015 9.239 9.660 9.239 9.586 140,668 +0.36(+3.87%)
Aug 04, 2015 9.138 9.349 9.129 9.230 137,474 +0.17(+1.92%)
Aug 03, 2015 9.330 9.394 8.900 9.056 210,212 -0.27(-2.85%)
Jul 31, 2015 9.367 9.440 9.230 9.321 99,888 -0.02(-0.20%)
Jul 30, 2015 9.321 9.385 9.221 9.339 105,927 +0.03(+0.29%)
Jul 29, 2015 9.175 9.385 9.111 9.312 135,259 +0.20(+2.21%)
Jul 28, 2015 9.129 9.294 8.937 9.111 136,730 -0.03(-0.30%)
Jul 27, 2015 9.175 9.202 9.102 9.138 103,469 -0.05(-0.60%)
Jul 24, 2015 9.193 9.275 9.157 9.193 112,602 +0.00(+0.00%)
Jul 23, 2015 9.285 9.330 9.161 9.193 176,571 -0.07(-0.79%)
Jul 22, 2015 9.211 9.266 9.179 9.266 107,095 +0.04(+0.40%)
Jul 21, 2015 9.257 9.339 9.147 9.230 119,202 -0.05(-0.49%)
Jul 20, 2015 9.495 9.605 9.221 9.275 173,652 -0.18(-1.93%)
Jul 17, 2015 9.586 9.614 9.422 9.458 148,421 -0.09(-0.96%)
Jul 16, 2015 9.513 9.660 9.449 9.550 100,764 +0.11(+1.16%)
Jul 15, 2015 9.742 9.756 9.413 9.440 158,127 -0.24(-2.46%)
Jul 14, 2015 9.797 9.833 9.678 9.678 74,180 -0.15(-1.49%)
Jul 13, 2015 9.751 9.870 9.705 9.824 118,642 +0.11(+1.13%)
Jul 10, 2015 9.605 9.715 9.495 9.715 165,618 +0.18(+1.92%)
Jul 09, 2015 9.586 9.586 9.385 9.532 250,826 +0.10(+1.07%)
Jul 08, 2015 9.449 9.628 9.394 9.431 380,195 -0.07(-0.77%)
Jul 07, 2015 9.404 9.577 9.376 9.504 152,770 +0.13(+1.37%)
Jul 06, 2015 9.330 9.586 9.330 9.376 173,299 -0.03(-0.29%)
Jul 02, 2015 9.651 9.404 9.404 9.404 125,609 -0.22(-2.28%)
Jul 01, 2015 9.651 9.715 9.532 9.623 119,306 +0.05(+0.48%)
Jun 30, 2015 9.623 9.623 9.532 9.577 106,962 +0.00(+0.05%)
Jun 29, 2015 9.954 10.05 9.555 9.573 143,148 -0.41(-4.09%)
Jun 26, 2015 10.05 10.18 9.945 9.981 224,331 -0.03(-0.27%)
Jun 25, 2015 10.11 10.11 9.945 10.01 187,189 -0.03(-0.27%)
Jun 24, 2015 10.09 10.12 9.981 10.04 125,177 -0.05(-0.54%)
Jun 23, 2015 10.14 10.17 10.01 10.09 135,463 +0.01(+0.09%)
Jun 22, 2015 10.16 10.26 10.06 10.08 122,280 -0.07(-0.71%)
Jun 19, 2015 9.991 10.17 9.918 10.15 246,852 +0.16(+1.64%)
Jun 18, 2015 9.709 10.01 9.682 9.991 197,360 +0.27(+2.80%)
Jun 17, 2015 9.745 9.773 9.609 9.718 177,583 -0.02(-0.19%)
Jun 16, 2015 9.809 9.909 9.691 9.736 102,916 -0.06(-0.65%)
Jun 15, 2015 9.745 9.945 9.591 9.800 224,512 +0.04(+0.37%)
Jun 12, 2015 9.700 9.882 9.636 9.763 197,619 +0.04(+0.37%)
Jun 11, 2015 9.763 9.863 9.682 9.727 89,220 +0.00(+0.00%)
Jun 10, 2015 9.700 9.854 9.611 9.727 404,285 +0.05(+0.56%)
Jun 09, 2015 9.927 10.04 9.664 9.673 105,598 -0.25(-2.56%)
Jun 08, 2015 9.972 10.01 9.900 9.927 114,468 -0.05(-0.46%)
Jun 05, 2015 9.936 10.01 9.818 9.972 224,686 +0.04(+0.37%)
Jun 04, 2015 9.891 10.02 9.863 9.936 162,557 -0.05(-0.45%)
Jun 03, 2015 9.854 10.08 9.818 9.981 229,233 +0.15(+1.48%)
Jun 02, 2015 9.727 10.04 9.727 9.836 156,361 +0.08(+0.84%)
Jun 01, 2015 9.673 9.882 9.595 9.754 180,748 +0.11(+1.13%)
May 29, 2015 9.954 10.03 9.636 9.645 287,651 -0.33(-3.28%)
May 28, 2015 10.06 10.14 9.963 9.972 252,039 -0.06(-0.63%)
May 27, 2015 9.981 10.11 9.936 10.04 291,726 +0.05(+0.46%)
May 26, 2015 10.26 10.29 9.945 9.991 335,414 -0.27(-2.65%)
May 22, 2015 10.07 10.26 10.26 10.26 320,733 +0.13(+1.25%)
May 21, 2015 10.46 10.49 9.736 10.14 566,968 -0.39(-3.71%)
May 20, 2015 10.72 10.73 10.53 10.53 203,028 -0.13(-1.19%)
May 19, 2015 10.67 10.75 10.58 10.65 211,839 -0.05(-0.51%)
May 18, 2015 10.47 10.73 10.47 10.71 206,171 +0.25(+2.34%)
May 15, 2015 10.44 10.54 10.37 10.46 122,021 +0.03(+0.26%)
May 14, 2015 10.64 10.66 10.37 10.44 146,129 -0.18(-1.71%)
May 13, 2015 10.65 10.67 10.54 10.62 101,361 -0.05(-0.43%)
May 12, 2015 10.71 10.77 10.63 10.66 157,876 -0.13(-1.18%)
May 11, 2015 10.85 11.08 10.77 10.79 189,101 -0.11(-1.00%)
May 08, 2015 10.90 10.98 10.76 10.90 151,210 +0.12(+1.10%)
May 07, 2015 10.76 10.86 10.59 10.78 107,858 +0.05(+0.42%)
May 06, 2015 10.68 10.79 10.51 10.74 152,762 +0.09(+0.85%)
May 05, 2015 10.72 10.79 10.57 10.64 132,324 -0.12(-1.10%)
May 04, 2015 10.88 10.96 10.72 10.76 216,493 -0.13(-1.17%)
May 01, 2015 10.75 11.06 10.75 10.89 201,990 +0.15(+1.35%)
Apr 30, 2015 10.81 10.96 10.70 10.74 176,213 -0.09(-0.84%)
Apr 29, 2015 11.07 11.12 10.80 10.84 184,898 -0.28(-2.53%)
Apr 28, 2015 11.09 11.17 10.97 11.12 114,764 +0.01(+0.08%)
Apr 27, 2015 11.21 11.21 11.04 11.11 141,565 -0.07(-0.65%)
Apr 24, 2015 11.08 11.25 11.04 11.18 166,350 +0.11(+0.98%)
Apr 23, 2015 10.89 11.22 10.86 11.07 189,188 +0.16(+1.50%)
Apr 22, 2015 10.83 11.05 10.83 10.91 165,721 +0.11(+1.01%)
Apr 21, 2015 10.77 10.92 10.77 10.80 280,182 +0.04(+0.34%)
Apr 20, 2015 10.64 10.85 10.55 10.76 182,738 +0.15(+1.46%)
Apr 17, 2015 10.86 10.87 10.55 10.61 169,569 -0.32(-2.91%)
Apr 16, 2015 10.88 10.98 10.88 10.93 114,935 -0.04(-0.33%)
Apr 15, 2015 10.94 11.10 10.92 10.96 196,453 +0.02(+0.17%)
Apr 14, 2015 11.04 11.07 10.91 10.94 119,064 -0.13(-1.15%)
Apr 13, 2015 11.13 11.30 10.99 11.07 148,657 -0.07(-0.65%)
Apr 10, 2015 11.05 11.21 10.83 11.14 172,081 +0.08(+0.74%)
Apr 09, 2015 11.19 11.33 10.99 11.06 154,258 -0.06(-0.57%)
Apr 08, 2015 11.12 11.25 11.10 11.13 304,182 +0.04(+0.33%)
Apr 07, 2015 11.08 11.25 11.08 11.09 117,722 +0.04(+0.33%)
Apr 06, 2015 11.22 11.30 11.04 11.05 146,319 -0.22(-1.93%)
Apr 02, 2015 11.11 11.27 11.27 11.27 116,820 +0.18(+1.64%)
Apr 01, 2015 11.26 11.33 11.04 11.09 209,792 -0.22(-1.93%)
Mar 31, 2015 11.33 11.37 11.24 11.31 175,645 +0.02(+0.20%)
Mar 30, 2015 11.24 11.42 11.23 11.28 210,234 +0.09(+0.81%)
Mar 27, 2015 11.16 11.26 11.14 11.19 221,012 +0.05(+0.40%)
Mar 26, 2015 11.36 11.37 11.10 11.15 165,964 -0.22(-1.91%)
Mar 25, 2015 11.52 11.58 11.34 11.37 132,592 -0.12(-1.02%)
Mar 24, 2015 11.43 11.69 11.39 11.48 174,713 +0.06(+0.55%)
Mar 23, 2015 11.29 11.56 11.29 11.42 218,251 +0.05(+0.48%)
Mar 20, 2015 11.25 11.48 11.19 11.37 246,237 +0.17(+1.53%)
Mar 19, 2015 11.05 11.28 11.02 11.19 224,661 +0.14(+1.31%)
Mar 18, 2015 11.10 11.16 10.98 11.05 405,240 -0.09(-0.81%)
Mar 17, 2015 11.11 11.22 11.06 11.14 255,081 +0.00(+0.00%)
Mar 16, 2015 11.22 11.28 10.93 11.14 475,006 -0.02(-0.16%)
Mar 13, 2015 11.14 11.19 10.88 11.16 292,069 -0.04(-0.32%)
Mar 12, 2015 11.32 11.55 10.94 11.19 399,690 +0.03(+0.24%)
Mar 11, 2015 11.34 11.38 11.08 11.17 279,712 -0.14(-1.20%)
Mar 10, 2015 11.36 11.47 11.19 11.30 211,426 -0.07(-0.63%)
Mar 09, 2015 11.17 11.38 11.11 11.38 278,519 +0.26(+2.36%)
Mar 06, 2015 11.15 11.23 11.05 11.11 314,254 -0.08(-0.73%)
Mar 05, 2015 11.13 11.28 11.00 11.19 277,781 +0.12(+1.06%)
Mar 04, 2015 10.91 11.28 10.98 11.08 256,281 +0.10(+0.90%)
Mar 03, 2015 11.56 11.60 11.00 10.98 616,669 -0.59(-5.07%)
Mar 02, 2015 10.63 11.61 10.57 11.56 1,422,921 +1.24(+11.98%)
Feb 27, 2015 10.29 10.29 10.18 10.33 620,921 -0.01(-0.12%)
Feb 26, 2015 10.25 10.46 10.15 10.34 374,248 +0.06(+0.55%)
Feb 25, 2015 10.12 10.28 9.989 10.28 339,577 +0.13(+1.24%)
Feb 24, 2015 10.16 10.21 10.03 10.16 326,328 +0.04(+0.44%)
Feb 23, 2015 10.16 10.23 10.04 10.11 307,941 -0.06(-0.62%)
Feb 20, 2015 10.12 10.20 10.05 10.18 360,831 +0.09(+0.87%)
Feb 19, 2015 10.15 10.21 10.05 10.09 277,553 -0.05(-0.50%)
Feb 18, 2015 9.957 10.15 9.882 10.14 395,841 +0.13(+1.26%)
Feb 17, 2015 9.919 10.02 9.750 10.01 526,315 +0.08(+0.76%)
Feb 13, 2015 9.863 9.938 9.938 9.938 643,730 +0.07(+0.70%)
Feb 12, 2015 9.913 9.995 9.819 9.869 958,222 -0.02(-0.19%)
Feb 11, 2015 9.599 9.989 9.599 9.888 1,831,186 +0.12(+1.22%)
Feb 10, 2015 9.951 9.951 9.706 9.769 1,212,306 +0.06(+0.58%)
Feb 09, 2015 9.876 10.19 9.706 9.712 1,246,562 -0.03(-0.26%)
Feb 06, 2015 10.07 10.08 9.731 9.737 761,795 -0.16(-1.65%)
Feb 05, 2015 9.932 10.40 9.737 9.901 1,861,061 +0.98(+10.99%)
Feb 04, 2015 8.701 9.034 8.701 8.921 132,760 +0.22(+2.53%)
Feb 03, 2015 8.632 8.764 8.569 8.701 259,650 +0.09(+1.09%)
Feb 02, 2015 8.688 8.688 8.449 8.607 106,815 -0.04(-0.44%)
Jan 30, 2015 9.021 9.178 8.619 8.644 137,739 -0.48(-5.23%)
Jan 29, 2015 9.128 9.216 9.034 9.122 111,869 -0.02(-0.21%)
Jan 28, 2015 9.291 9.379 9.059 9.140 104,978 -0.13(-1.42%)
Jan 27, 2015 9.172 9.360 9.090 9.272 80,458 +0.04(+0.41%)
Jan 26, 2015 9.254 9.304 9.090 9.235 98,242 -0.06(-0.61%)
Jan 23, 2015 9.298 9.316 9.071 9.291 102,035 +0.01(+0.14%)
Jan 22, 2015 9.021 9.285 8.914 9.279 156,771 +0.30(+3.36%)
Jan 21, 2015 9.053 9.065 8.952 8.977 91,312 -0.09(-0.97%)
Jan 20, 2015 9.455 9.461 9.040 9.065 121,726 -0.41(-4.37%)
Jan 16, 2015 9.304 9.618 9.272 9.480 203,356 +0.14(+1.55%)
Jan 15, 2015 9.524 9.524 9.142 9.335 178,041 -0.15(-1.59%)
Jan 14, 2015 9.429 9.536 9.360 9.486 139,110 -0.01(-0.07%)
Jan 13, 2015 9.360 9.706 9.310 9.492 280,751 +0.22(+2.37%)
Jan 12, 2015 9.015 9.310 8.977 9.272 178,687 +0.30(+3.36%)
Jan 09, 2015 9.027 9.080 8.921 8.971 112,215 -0.10(-1.11%)
Jan 08, 2015 9.266 9.266 8.889 9.071 367,545 +0.10(+1.12%)
Jan 07, 2015 8.764 8.983 8.751 8.971 135,154 +0.27(+3.10%)
Jan 06, 2015 9.009 9.065 8.613 8.701 146,451 -0.40(-4.35%)
Jan 05, 2015 8.952 9.119 8.858 9.097 146,741 +0.11(+1.19%)
Jan 02, 2015 9.235 9.266 8.864 8.990 91,588 -0.19(-2.12%)
Dec 31, 2014 8.971 9.184 9.184 9.184 143,104 +0.21(+2.31%)
Dec 30, 2014 9.090 9.235 8.921 8.977 419,321 -0.15(-1.62%)
Dec 29, 2014 9.250 9.306 9.094 9.125 243,605 -0.17(-1.88%)
Dec 26, 2014 9.225 9.300 9.219 9.300 50,058 +0.13(+1.43%)
Dec 24, 2014 9.225 9.169 9.169 9.169 47,681 -0.03(-0.27%)
Dec 23, 2014 9.187 9.287 9.181 9.194 139,321 +0.04(+0.48%)
Dec 22, 2014 9.075 9.219 9.056 9.150 107,759 +0.06(+0.69%)
Dec 19, 2014 9.244 9.244 8.869 9.087 496,841 -0.18(-1.96%)
Dec 18, 2014 9.312 9.312 9.037 9.269 252,037 +0.03(+0.27%)
Dec 17, 2014 9.050 9.250 8.881 9.244 266,033 +0.26(+2.92%)
Dec 16, 2014 9.044 9.144 8.906 8.981 172,357 -0.06(-0.62%)
Dec 15, 2014 9.062 9.140 8.987 9.037 205,841 -0.03(-0.28%)
Dec 12, 2014 8.981 9.175 8.944 9.062 148,745 +0.01(+0.07%)
Dec 11, 2014 8.956 9.287 8.906 9.056 135,182 +0.18(+1.97%)
Dec 10, 2014 8.694 9.000 8.694 8.881 225,910 +0.13(+1.50%)
Dec 09, 2014 8.625 8.906 8.625 8.750 282,051 +0.09(+1.01%)
Dec 08, 2014 8.687 8.844 8.637 8.662 87,894 -0.08(-0.93%)
Dec 05, 2014 8.756 8.862 8.719 8.744 173,938 -0.04(-0.43%)
Dec 04, 2014 8.994 9.030 8.719 8.781 80,981 -0.19(-2.09%)
Dec 03, 2014 8.894 9.056 8.794 8.969 91,387 +0.10(+1.13%)
Dec 02, 2014 8.644 8.919 8.644 8.869 103,309 +0.21(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.