Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.950 6.150 5.910 5.910 2,000 -0.09(-1.50%)
Nov 29, 2018 6.000 6.000 6.000 6.000 112 +0.15(+2.56%)
Nov 28, 2018 5.840 6.350 5.770 5.850 2,766 +0.09(+1.56%)
Nov 27, 2018 5.750 5.800 5.750 5.760 3,770 -0.04(-0.69%)
Nov 26, 2018 5.800 5.800 5.800 5.800 120 +0.10(+1.75%)
Nov 23, 2018 5.700 5.700 5.700 95 +0.00(+0.00%)
Nov 21, 2018 5.700 5.700 5.700 0 +0.19(+3.45%)
Nov 20, 2018 6.040 6.040 5.510 5.510 4,410 -0.09(-1.61%)
Nov 19, 2018 6.000 6.350 5.500 5.600 7,489 -1.10(-16.42%)
Nov 16, 2018 6.700 6.750 6.450 6.700 3,000 -0.10(-1.47%)
Nov 15, 2018 6.800 6.800 6.800 1 +0.00(+0.00%)
Nov 14, 2018 7.160 7.160 6.800 6.800 2,727 -0.02(-0.29%)
Nov 13, 2018 6.820 6.820 6.820 34 +0.00(+0.00%)
Nov 12, 2018 6.820 6.820 6.820 82 +0.00(+0.00%)
Nov 09, 2018 6.810 6.820 6.810 6.820 200 +0.00(+0.00%)
Nov 08, 2018 6.820 6.820 6.820 47 +0.00(+0.00%)
Nov 07, 2018 6.820 6.820 6.820 155 +0.00(+0.00%)
Nov 06, 2018 6.820 6.820 6.820 6.820 104 -0.41(-5.67%)
Nov 05, 2018 7.230 7.230 7.230 14 +0.00(+0.00%)
Nov 02, 2018 6.920 7.230 6.920 7.230 300 +0.47(+6.95%)
Oct 31, 2018 6.760 6.760 6.760 0 -0.08(-1.17%)
Oct 30, 2018 6.840 6.840 6.840 2 +0.00(+0.00%)
Oct 29, 2018 6.830 6.840 6.820 6.840 931 +0.04(+0.59%)
Oct 26, 2018 6.780 6.800 6.770 6.800 400 -0.01(-0.15%)
Oct 25, 2018 7.240 7.240 6.750 6.810 571 -0.40(-5.55%)
Oct 24, 2018 6.780 7.210 6.780 7.210 741 +0.30(+4.34%)
Oct 23, 2018 6.510 6.920 6.500 6.910 3,234 -0.02(-0.33%)
Oct 22, 2018 6.970 6.970 6.930 6.933 1,629 -0.02(-0.24%)
Oct 19, 2018 6.770 7.210 6.720 6.950 6,600 -0.29(-4.01%)
Oct 18, 2018 7.530 7.936 7.220 7.240 3,816 +0.06(+0.84%)
Oct 17, 2018 6.820 7.200 6.800 7.180 4,120 +0.43(+6.37%)
Oct 16, 2018 6.750 6.750 6.750 6.750 1,677 +0.00(+0.00%)
Oct 15, 2018 6.630 6.750 6.630 6.750 861 -0.13(-1.89%)
Oct 12, 2018 6.880 6.880 6.880 6.880 100 -0.05(-0.72%)
Oct 11, 2018 6.763 6.930 6.700 6.930 1,723 +0.23(+3.43%)
Oct 10, 2018 6.700 6.700 6.700 6.700 433 -0.15(-2.19%)
Oct 09, 2018 6.850 6.850 6.850 6.850 147 -0.12(-1.72%)
Oct 08, 2018 6.970 6.970 6.970 102 +0.00(+0.00%)
Oct 05, 2018 6.970 6.970 6.970 38 +0.00(+0.00%)
Oct 04, 2018 6.966 6.966 6.970 78 +0.00(+0.06%)
Oct 03, 2018 6.966 6.966 6.966 6.966 519 -0.07(-1.06%)
Oct 02, 2018 7.040 7.040 7.040 7.040 191 +0.04(+0.58%)
Oct 01, 2018 6.891 7.000 6.891 7.000 1,201 -0.05(-0.71%)
Sep 28, 2018 7.100 7.100 7.050 7.050 600 -0.08(-1.05%)
Sep 27, 2018 7.125 7.125 7.125 7.125 610 +0.03(+0.35%)
Sep 26, 2018 7.100 7.100 7.100 7.100 361 +0.00(+0.00%)
Sep 25, 2018 7.100 7.100 7.100 7.100 250 +0.00(+0.00%)
Sep 24, 2018 7.100 7.100 7.100 41 +0.00(+0.00%)
Sep 21, 2018 7.300 7.450 7.050 7.100 3,300 -0.40(-5.33%)
Sep 20, 2018 7.800 8.100 7.500 7.500 995 -0.30(-3.85%)
Sep 19, 2018 7.900 8.100 7.350 7.800 880 +0.05(+0.65%)
Sep 18, 2018 8.100 8.100 7.750 7.750 1,210 +0.20(+2.65%)
Sep 17, 2018 7.550 7.550 7.550 7.550 563 -0.10(-1.31%)
Sep 14, 2018 7.300 7.650 7.250 7.650 1,600 +0.15(+2.00%)
Sep 13, 2018 7.850 8.145 7.500 7.500 1,100 +0.30(+4.17%)
Sep 12, 2018 7.200 7.200 7.200 3 +0.00(+0.00%)
Sep 11, 2018 7.400 7.625 7.150 7.200 133,644 -0.05(-0.69%)
Sep 10, 2018 8.000 8.100 7.200 7.250 2,445 +0.10(+1.40%)
Sep 07, 2018 7.625 7.625 7.150 7.150 700 +0.00(+0.00%)
Sep 05, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Sep 04, 2018 7.200 7.250 7.150 7.250 2,166 +0.10(+1.40%)
Aug 31, 2018 7.150 7.150 7.150 0 -0.05(-0.69%)
Aug 30, 2018 7.200 7.200 7.200 73 +0.00(+0.00%)
Aug 29, 2018 7.121 7.200 7.121 7.200 1,154 +0.15(+2.13%)
Aug 27, 2018 7.050 7.050 7.050 0 -0.15(-2.08%)
Aug 24, 2018 7.150 7.200 7.150 7.200 500 +0.00(+0.00%)
Aug 22, 2018 7.200 7.200 7.200 0 +0.20(+2.86%)
Aug 21, 2018 7.150 7.150 7.000 7.000 100,170 -0.15(-2.10%)
Aug 20, 2018 7.150 7.150 7.150 254 +0.00(+0.00%)
Aug 17, 2018 7.150 7.150 7.150 7.150 700 +0.00(+0.00%)
Aug 16, 2018 6.950 7.150 6.950 7.150 1,576 +0.00(+0.00%)
Aug 15, 2018 7.150 7.150 7.150 62 +0.00(+0.00%)
Aug 14, 2018 7.000 7.150 7.000 7.150 977 +0.00(+0.00%)
Aug 13, 2018 7.150 7.150 7.150 7.150 115 +0.10(+1.42%)
Aug 10, 2018 7.050 7.050 7.050 60 +0.00(+0.00%)
Aug 09, 2018 7.050 7.050 7.050 91 +0.00(+0.00%)
Aug 08, 2018 7.050 7.050 7.050 76 +0.00(+0.00%)
Aug 07, 2018 7.400 7.400 6.850 7.050 1,866 -0.05(-0.70%)
Aug 06, 2018 7.200 7.200 7.100 7.100 2,144 -0.15(-2.07%)
Aug 03, 2018 7.250 7.250 7.250 73 +0.00(+0.00%)
Aug 02, 2018 7.250 7.250 7.250 82 +0.00(+0.00%)
Aug 01, 2018 7.250 7.250 7.250 7.250 132 +0.15(+2.11%)
Jul 31, 2018 7.150 7.250 7.100 7.100 1,844 +0.00(+0.00%)
Jul 30, 2018 289 +0.00(+0.00%)
Jul 27, 2018 7.000 7.000 6.800 6.900 1,500 -0.25(-3.50%)
Jul 19, 2018 7.150 7.150 7.150 95 -0.01(-0.20%)
Jul 18, 2018 7.164 7.164 7.164 7.164 601 -0.04(-0.50%)
Jul 17, 2018 7.200 7.200 7.200 7.200 939 -0.09(-1.20%)
Jul 13, 2018 7.287 7.287 7.287 3 -0.01(-0.17%)
Jul 11, 2018 7.300 7.300 7.300 157 -0.30(-3.95%)
Jul 10, 2018 7.650 7.650 7.300 7.600 1,369 -0.10(-1.30%)
Jul 06, 2018 7.700 7.700 7.700 121 -0.10(-1.28%)
Jul 02, 2018 7.800 7.800 7.800 147 -0.05(-0.64%)
Jun 28, 2018 7.850 7.850 7.850 263 +0.03(+0.44%)
Jun 27, 2018 7.816 7.816 7.816 7.816 367 -0.23(-2.91%)
Jun 26, 2018 8.050 8.050 8.050 8.050 291 +0.00(+0.00%)
Jun 22, 2018 8.050 8.050 8.050 67 +0.10(+1.26%)
Jun 21, 2018 7.950 8.000 7.950 7.950 635 -0.15(-1.85%)
Jun 20, 2018 8.100 8.100 8.100 8.100 646 +0.35(+4.52%)
Jun 19, 2018 7.900 8.250 7.650 7.750 8,135 +0.05(+0.65%)
Jun 18, 2018 7.850 7.850 7.700 7.700 9,012 -0.15(-1.91%)
Jun 15, 2018 8.250 7.800 7.850 4,454 +0.05(+0.64%)
Jun 14, 2018 8.200 8.250 7.800 7.800 10,870 -0.40(-4.88%)
Jun 13, 2018 8.450 8.500 8.050 8.200 9,798 -0.10(-1.20%)
Jun 12, 2018 8.500 8.500 8.300 8.300 2,429 -0.20(-2.35%)
Jun 11, 2018 8.475 8.500 8.400 8.500 2,313 +0.10(+1.19%)
Jun 08, 2018 8.300 8.500 8.275 8.400 3,725 -0.10(-1.18%)
Jun 07, 2018 8.450 8.500 8.150 8.500 3,702 +0.35(+4.29%)
Jun 06, 2018 8.050 8.475 8.000 8.150 4,602 -0.35(-4.12%)
Jun 05, 2018 8.300 8.500 8.300 8.500 5,113 +0.20(+2.41%)
Jun 04, 2018 8.150 8.300 7.800 8.300 5,961 +0.15(+1.84%)
Jun 01, 2018 8.050 8.150 8.050 8.150 1,702 +0.25(+3.16%)
May 30, 2018 7.900 7.900 7.900 22 -0.30(-3.66%)
May 29, 2018 7.839 8.200 7.800 8.200 1,928 +0.45(+5.81%)
May 24, 2018 7.750 7.750 7.750 0 -0.45(-5.49%)
May 22, 2018 8.200 8.200 8.200 0 +0.00(+0.00%)
May 21, 2018 7.600 8.250 7.600 8.200 1,471 +0.70(+9.33%)
May 18, 2018 7.169 7.745 7.169 7.500 8,584 +0.13(+1.73%)
May 17, 2018 7.600 7.679 7.350 7.372 7,107 +0.17(+2.39%)
May 16, 2018 7.200 7.400 7.200 7.200 4,774 -0.45(-5.88%)
May 15, 2018 7.686 7.686 7.650 7.650 1,100 +0.10(+1.32%)
May 11, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
May 10, 2018 7.350 7.650 7.350 7.550 6,684 -0.10(-1.31%)
May 09, 2018 7.600 7.700 7.600 7.650 1,246 +0.15(+2.00%)
May 03, 2018 7.500 7.500 7.500 0 -0.08(-0.99%)
May 02, 2018 7.800 7.800 7.450 7.575 4,750 -0.12(-1.62%)
May 01, 2018 7.550 7.700 7.550 7.700 502 +0.15(+1.92%)
Apr 27, 2018 7.555 7.555 7.555 149 +0.00(+0.00%)
Apr 26, 2018 7.856 7.856 7.555 7.555 1,169 -0.04(-0.59%)
Apr 25, 2018 7.900 7.905 7.600 7.600 1,482 +0.09(+1.27%)
Apr 24, 2018 7.745 7.745 7.495 7.505 3,668 -0.50(-6.19%)
Apr 23, 2018 7.481 8.000 7.481 8.000 6,773 +0.55(+7.45%)
Apr 20, 2018 7.466 7.466 7.445 7.445 3,401 -0.04(-0.47%)
Apr 19, 2018 7.500 7.512 7.481 7.481 1,962 +0.03(+0.41%)
Apr 17, 2018 7.450 7.450 7.450 207 +0.00(+0.00%)
Apr 16, 2018 7.550 7.550 7.255 7.450 15,132 -0.25(-3.25%)
Apr 13, 2018 7.950 7.950 7.250 7.700 2,229 -0.55(-6.67%)
Apr 11, 2018 8.250 8.250 8.250 238 +0.28(+3.57%)
Apr 10, 2018 7.966 7.966 7.966 7.966 1,211 -0.16(-1.95%)
Apr 05, 2018 8.124 8.124 8.124 0 +0.07(+0.92%)
Apr 04, 2018 8.031 8.050 8.031 8.050 1,005 +0.10(+1.26%)
Apr 03, 2018 8.300 8.300 7.950 7.950 377 -0.20(-2.45%)
Apr 02, 2018 8.155 8.180 8.000 8.150 2,613 +0.20(+2.52%)
Mar 29, 2018 7.950 7.950 7.950 0 -0.30(-3.64%)
Mar 26, 2018 8.250 8.250 8.250 0 +0.25(+3.12%)
Mar 23, 2018 8.000 8.000 8.000 8.000 27,873 -0.25(-3.03%)
Mar 20, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 19, 2018 8.250 8.250 8.250 8.250 1,334 +0.00(+0.00%)
Mar 16, 2018 8.200 8.250 8.005 8.250 2,748 +0.00(+0.00%)
Mar 15, 2018 8.209 8.250 8.209 8.250 7,101 +0.00(+0.00%)
Mar 13, 2018 8.250 8.250 8.250 2 +0.00(+0.00%)
Mar 12, 2018 8.095 8.250 8.095 8.250 441 +0.00(+0.00%)
Mar 09, 2018 8.250 8.250 8.125 8.250 8,497 +0.00(+0.00%)
Mar 08, 2018 8.250 8.250 8.250 8.250 297 +0.15(+1.85%)
Mar 07, 2018 8.250 8.350 8.100 8.100 9,243 +0.05(+0.62%)
Mar 06, 2018 8.050 8.050 8.050 8.050 235 +0.05(+0.63%)
Mar 05, 2018 8.250 8.450 8.000 8.000 12,643 -0.25(-3.03%)
Mar 02, 2018 8.500 8.500 8.250 8.250 618 -0.25(-2.94%)
Mar 01, 2018 8.500 8.500 8.500 8.500 588 +0.10(+1.19%)
Feb 28, 2018 8.400 8.400 8.400 8.400 129 -0.10(-1.18%)
Feb 27, 2018 8.500 8.500 8.500 8.500 1,375 +0.45(+5.59%)
Feb 26, 2018 8.250 8.250 8.050 8.050 12,860 -0.20(-2.42%)
Feb 23, 2018 8.250 8.375 8.250 8.250 6,717 +0.00(+0.00%)
Feb 21, 2018 8.250 8.250 8.250 0 +0.15(+1.85%)
Feb 20, 2018 8.500 8.500 8.100 8.100 2,546 -0.15(-1.82%)
Feb 15, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 14, 2018 8.250 8.250 8.250 8.250 591 +0.00(+0.00%)
Feb 13, 2018 8.050 8.250 8.050 8.250 1,300 +0.15(+1.85%)
Feb 12, 2018 8.300 8.500 8.100 8.100 25,745 -0.65(-7.43%)
Feb 07, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 05, 2018 8.750 8.750 8.750 73 +0.20(+2.34%)
Feb 02, 2018 8.550 8.550 8.550 8.550 108 +0.05(+0.59%)
Feb 01, 2018 8.550 8.550 8.500 8.500 10,712 +0.10(+1.19%)
Jan 31, 2018 8.400 8.400 8.250 8.400 3,011 -0.30(-3.45%)
Jan 30, 2018 8.700 8.648 8.648 8.700 115 +0.05(+0.60%)
Jan 24, 2018 8.648 8.648 8.648 0 -0.05(-0.60%)
Jan 23, 2018 8.700 8.700 8.550 8.700 29,201 +0.05(+0.58%)
Jan 22, 2018 8.750 9.050 8.650 8.650 9,637 +0.05(+0.58%)
Jan 19, 2018 8.495 8.700 8.452 8.600 9,728 -0.10(-1.15%)
Jan 17, 2018 8.700 8.700 8.700 80 -0.05(-0.57%)
Jan 16, 2018 8.650 8.750 8.517 8.750 827 +0.05(+0.57%)
Jan 12, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Jan 11, 2018 9.000 9.000 8.350 8.500 9,213 -0.15(-1.73%)
Jan 10, 2018 8.750 8.750 8.650 8.650 493 -0.10(-1.14%)
Jan 09, 2018 8.750 8.750 8.750 8.750 284 -0.15(-1.69%)
Jan 08, 2018 8.850 8.900 8.850 8.900 9,076 -0.05(-0.56%)
Jan 05, 2018 9.100 9.100 8.750 8.950 6,739 -0.05(-0.56%)
Jan 04, 2018 8.650 9.250 8.300 9.000 11,426 +0.80(+9.76%)
Jan 03, 2018 8.522 8.656 7.900 8.200 10,959 -0.30(-3.53%)
Jan 02, 2018 8.350 8.600 7.699 8.500 8,178 -0.05(-0.58%)
Dec 28, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 27, 2017 8.550 8.550 8.550 8.550 451 -0.20(-2.29%)
Dec 26, 2017 8.800 8.800 8.750 8.750 9,285 +0.00(+0.01%)
Dec 22, 2017 8.900 8.900 8.725 8.749 750 -0.23(-2.56%)
Dec 21, 2017 9.000 9.000 8.850 8.978 5,410 -0.22(-2.41%)
Dec 19, 2017 9.200 9.200 9.200 0 -0.05(-0.54%)
Dec 18, 2017 9.150 9.250 9.150 9.250 542 -0.10(-1.07%)
Dec 15, 2017 9.350 9.350 9.350 9.350 217 -0.05(-0.53%)
Dec 14, 2017 9.050 9.400 9.050 9.400 1,386 +0.30(+3.30%)
Dec 13, 2017 9.450 9.500 9.100 9.100 828 +0.00(+0.00%)
Dec 12, 2017 9.000 9.600 9.000 9.100 3,535 +0.00(+0.00%)
Dec 11, 2017 9.350 9.350 9.100 9.100 1,339 -0.20(-2.15%)
Dec 07, 2017 9.300 9.300 9.300 20 +0.05(+0.54%)
Dec 06, 2017 9.300 9.300 9.250 9.250 2,529 +0.00(+0.00%)
Dec 05, 2017 9.250 9.250 9.250 9.250 336 -0.10(-1.07%)
Dec 04, 2017 9.300 9.550 9.200 9.350 2,124 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.