Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 26, 2019 6.250 6.250 6.250 51 +0.00(+0.00%)
Nov 25, 2019 6.250 6.355 6.210 6.250 5,301 -0.10(-1.57%)
Nov 22, 2019 6.220 6.350 6.220 6.350 900 +0.10(+1.60%)
Nov 21, 2019 6.200 6.250 6.200 6.250 625 +0.10(+1.63%)
Nov 20, 2019 6.250 6.480 6.150 6.150 8,006 -0.03(-0.49%)
Nov 19, 2019 6.290 6.300 6.180 6.180 2,627 -0.07(-1.12%)
Nov 18, 2019 6.375 6.375 6.250 6.250 708 +0.25(+4.17%)
Nov 15, 2019 6.070 6.070 6.000 6.000 800 -0.47(-7.26%)
Nov 14, 2019 6.470 6.470 6.470 2 +0.00(+0.00%)
Nov 13, 2019 6.470 6.470 6.470 4 +0.00(+0.00%)
Nov 08, 2019 6.470 6.470 6.470 0 +0.00(+0.00%)
Nov 07, 2019 6.470 6.470 6.470 6.470 412 -0.33(-4.85%)
Nov 06, 2019 6.800 6.800 6.800 6.800 203 +0.20(+3.03%)
Nov 05, 2019 6.800 6.800 6.600 6.600 302 +0.13(+2.01%)
Nov 04, 2019 6.520 6.735 6.470 6.470 1,342 -0.27(-3.93%)
Nov 01, 2019 6.735 6.735 6.735 1 +0.00(+0.00%)
Oct 30, 2019 6.735 6.735 6.735 0 -0.26(-3.79%)
Oct 21, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 18, 2019 7.000 7.000 7.000 70 +0.00(+0.00%)
Oct 17, 2019 7.000 7.000 7.000 11 +0.00(+0.00%)
Oct 16, 2019 7.000 7.000 7.000 13 +0.00(+0.00%)
Oct 15, 2019 7.000 7.000 7.000 7.000 112 +0.00(+0.00%)
Oct 14, 2019 7.000 7.000 7.000 7.000 406 -0.03(-0.43%)
Oct 11, 2019 6.535 7.030 6.535 7.030 700 +0.23(+3.38%)
Oct 10, 2019 6.800 6.800 6.800 472 +0.00(+0.00%)
Oct 09, 2019 6.800 6.800 6.800 6.800 212 +0.15(+2.26%)
Oct 08, 2019 6.650 6.650 6.650 118 +0.00(+0.00%)
Oct 07, 2019 6.650 6.650 6.650 53 +0.00(+0.00%)
Oct 03, 2019 6.650 6.650 6.650 0 +0.00(+0.00%)
Oct 02, 2019 6.650 6.650 6.650 6.650 360 +0.15(+2.31%)
Oct 01, 2019 6.500 6.500 6.500 34 +0.00(+0.00%)
Sep 30, 2019 6.500 6.500 6.500 6.500 1,474 +0.00(+0.00%)
Sep 27, 2019 6.500 6.500 6.500 69 +0.00(+0.00%)
Sep 26, 2019 6.640 6.640 6.500 724 -0.14(-2.11%)
Sep 25, 2019 6.365 6.640 6.365 6.640 3,157 +0.60(+9.93%)
Sep 24, 2019 6.300 6.750 6.040 6.040 4,125 -0.07(-1.15%)
Sep 23, 2019 6.050 6.540 6.050 6.110 844 -0.31(-4.83%)
Sep 20, 2019 5.870 6.420 5.870 6.420 5,400 +0.55(+9.37%)
Sep 19, 2019 5.870 6.000 5.870 5.870 1,622 -0.08(-1.34%)
Sep 18, 2019 5.950 5.990 5.900 5.950 5,280 +0.04(+0.68%)
Sep 17, 2019 5.890 5.930 5.890 5.910 1,258 -0.09(-1.50%)
Sep 16, 2019 5.850 6.250 5.850 6.000 19,970 -0.15(-2.44%)
Sep 13, 2019 5.920 6.190 5.920 6.150 1,300 +0.24(+4.06%)
Sep 06, 2019 5.910 5.910 5.910 0 +0.00(+0.00%)
Sep 05, 2019 5.910 5.910 5.910 5.910 450 +0.00(+0.00%)
Aug 30, 2019 5.910 5.910 5.910 0 -0.29(-4.68%)
Aug 29, 2019 6.050 6.200 6.050 6.200 2,282 +0.30(+5.08%)
Aug 27, 2019 5.900 5.900 5.900 0 +0.05(+0.85%)
Aug 26, 2019 5.850 5.850 5.850 5.850 1,109 +0.03(+0.52%)
Aug 21, 2019 5.820 5.820 5.820 0 -0.01(-0.17%)
Aug 20, 2019 5.830 5.830 5.830 5.830 137 -0.01(-0.17%)
Aug 19, 2019 5.840 5.840 5.840 5.840 121 -0.06(-1.02%)
Aug 16, 2019 5.849 5.900 5.849 5.900 400 +0.06(+1.03%)
Aug 13, 2019 5.840 5.840 5.840 0 -0.08(-1.35%)
Aug 09, 2019 5.920 5.920 5.920 0 -0.18(-2.95%)
Aug 08, 2019 6.110 6.110 6.100 6.100 387 -0.23(-3.63%)
Aug 02, 2019 6.330 6.330 6.330 0 +0.00(+0.00%)
Aug 01, 2019 6.330 6.330 6.330 17 +0.00(+0.00%)
Jul 31, 2019 6.330 6.330 6.330 11 +0.00(+0.00%)
Jul 26, 2019 6.330 6.330 6.330 0 +0.44(+7.47%)
Jul 25, 2019 5.890 5.890 5.890 5.890 100 +0.03(+0.51%)
Jul 24, 2019 5.860 5.860 5.860 5.860 100 -0.12(-2.01%)
Jul 23, 2019 5.980 5.980 5.980 1 +0.00(+0.00%)
Jul 22, 2019 5.850 6.000 5.830 5.980 600 +0.08(+1.36%)
Jul 19, 2019 5.920 5.920 5.900 5.900 300 -0.05(-0.84%)
Jul 18, 2019 5.900 6.173 5.900 5.950 629 -0.34(-5.41%)
Jul 12, 2019 6.290 6.290 6.290 0 +0.34(+5.71%)
Jul 11, 2019 5.960 5.960 5.950 5.950 3,275 +0.03(+0.51%)
Jul 10, 2019 5.900 5.920 5.900 5.920 5,229 -0.01(-0.17%)
Jul 09, 2019 5.930 5.930 5.930 5.930 140 +0.03(+0.51%)
Jul 08, 2019 5.900 5.900 5.900 14 +0.00(+0.00%)
Jul 05, 2019 5.900 5.900 5.900 100 +0.00(+0.00%)
Jul 03, 2019 5.900 5.900 5.900 5.900 100 -0.25(-4.07%)
Jul 02, 2019 6.150 6.150 6.150 102 +0.00(+0.00%)
Jun 28, 2019 6.150 6.150 6.150 0 +0.24(+4.06%)
Jun 27, 2019 5.910 5.910 5.910 5.910 447 -0.01(-0.17%)
Jun 26, 2019 5.920 5.920 5.920 5.920 248 -0.23(-3.74%)
Jun 25, 2019 5.940 6.150 5.940 6.150 616 +0.12(+2.07%)
Jun 21, 2019 6.025 6.025 6.025 0 -0.07(-1.23%)
Jun 20, 2019 5.940 6.100 5.940 6.100 802 +0.02(+0.33%)
Jun 19, 2019 5.940 6.080 5.940 6.080 902 +0.08(+1.33%)
Jun 17, 2019 6.000 6.000 6.000 0 +0.07(+1.18%)
Jun 13, 2019 5.930 5.930 5.930 0 -0.01(-0.16%)
Jun 12, 2019 5.940 5.940 5.940 3 +0.00(+0.00%)
Jun 11, 2019 5.940 5.940 5.940 5.940 240 -0.35(-5.57%)
Jun 10, 2019 6.290 6.290 6.290 3 +0.00(+0.00%)
Jun 06, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Jun 04, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Jun 03, 2019 6.290 6.290 6.290 86 +0.00(+0.00%)
May 30, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 29, 2019 6.290 6.290 6.290 48 +0.00(+0.00%)
May 24, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 23, 2019 6.290 6.290 6.290 6.290 528 +0.00(+0.00%)
May 22, 2019 6.290 6.290 6.290 32 +0.00(+0.00%)
May 21, 2019 5.982 6.290 5.982 6.290 4,451 +0.16(+2.61%)
May 20, 2019 6.200 6.200 6.011 6.130 2,204 -0.12(-1.92%)
May 17, 2019 6.169 6.250 6.169 6.250 1,200 +0.06(+0.97%)
May 16, 2019 6.110 6.190 6.094 6.190 1,377 +0.11(+1.79%)
May 15, 2019 6.081 6.081 6.081 6.081 284 +0.08(+1.35%)
May 13, 2019 6.000 6.000 6.000 0 +0.04(+0.67%)
May 09, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
May 08, 2019 5.960 5.960 5.960 2 +0.00(+0.00%)
May 07, 2019 5.960 5.960 5.960 122 +0.00(+0.00%)
May 06, 2019 5.960 5.960 5.960 5.960 222 -0.15(-2.39%)
May 03, 2019 6.106 6.106 6.106 6.106 200 -0.00(-0.06%)
May 02, 2019 6.110 6.110 6.110 102 +0.00(+0.00%)
May 01, 2019 6.110 6.110 6.110 13 +0.00(+0.00%)
Apr 30, 2019 6.070 6.110 6.057 6.110 731 +0.08(+1.26%)
Apr 29, 2019 6.034 6.034 6.034 6 +0.00(+0.00%)
Apr 26, 2019 6.034 6.034 6.034 1 +0.00(+0.00%)
Apr 25, 2019 6.034 6.034 6.034 7 +0.00(+0.00%)
Apr 24, 2019 6.040 6.040 6.034 6.034 760 +0.01(+0.25%)
Apr 23, 2019 6.019 6.019 6.019 3 +0.00(+0.00%)
Apr 22, 2019 6.019 6.019 6.019 268 +0.00(+0.00%)
Apr 18, 2019 6.000 6.040 5.850 6.019 11,200 +0.12(+2.02%)
Apr 17, 2019 5.955 5.955 5.900 5.900 398 +0.24(+4.24%)
Apr 16, 2019 5.720 5.720 5.660 5.660 531 -0.04(-0.70%)
Apr 15, 2019 6.010 6.010 5.690 5.700 943 -0.31(-5.16%)
Apr 12, 2019 6.010 6.010 6.010 27 +0.00(+0.00%)
Apr 11, 2019 6.010 6.010 6.010 3 +0.00(+0.00%)
Apr 10, 2019 5.730 6.010 5.730 6.010 357 +0.06(+1.01%)
Apr 09, 2019 5.950 5.950 5.950 5.950 3,540 -0.15(-2.46%)
Apr 08, 2019 5.850 6.100 5.820 6.100 2,221 +0.44(+7.81%)
Apr 05, 2019 5.658 5.658 5.658 5.658 100 -0.07(-1.17%)
Apr 03, 2019 5.725 5.725 5.725 0 -0.07(-1.13%)
Apr 02, 2019 5.860 6.110 5.640 5.790 5,045 +0.09(+1.59%)
Apr 01, 2019 5.760 6.000 5.540 5.700 5,760 -0.30(-5.00%)
Mar 29, 2019 5.830 6.120 5.817 6.000 1,600 +0.05(+0.84%)
Mar 28, 2019 6.040 6.040 5.750 5.950 4,352 -0.06(-1.00%)
Mar 26, 2019 6.010 6.010 6.010 0 -0.09(-1.48%)
Mar 25, 2019 5.910 6.100 5.900 6.100 755 +0.10(+1.67%)
Mar 22, 2019 5.890 6.400 5.860 6.000 2,300 +0.19(+3.27%)
Mar 21, 2019 5.924 5.924 5.506 5.810 3,551 -0.44(-7.04%)
Mar 20, 2019 6.250 6.250 6.250 6.250 39 +0.00(+0.00%)
Mar 19, 2019 6.250 6.250 6.250 6.250 510 +0.11(+1.79%)
Mar 18, 2019 5.870 6.140 5.870 6.140 16,083 +0.38(+6.60%)
Mar 15, 2019 5.750 5.760 5.750 5.760 1,500 +0.01(+0.17%)
Mar 14, 2019 6.450 6.450 5.500 5.750 5,693 -0.26(-4.33%)
Mar 13, 2019 5.480 6.010 5.480 6.010 3,259 -0.07(-1.07%)
Mar 12, 2019 5.390 6.075 5.390 6.075 885 +0.42(+7.33%)
Mar 11, 2019 5.650 5.660 5.650 5.660 506 -0.20(-3.41%)
Mar 08, 2019 5.300 6.200 5.300 5.860 7,200 -0.10(-1.68%)
Mar 07, 2019 5.690 5.970 5.540 5.960 19,320 +0.09(+1.53%)
Mar 06, 2019 5.460 5.890 5.460 5.870 11,959 +0.07(+1.21%)
Mar 05, 2019 5.190 5.810 5.190 5.800 1,200 +0.15(+2.65%)
Mar 04, 2019 5.730 5.730 5.650 5.650 460 -0.11(-1.91%)
Mar 01, 2019 5.800 5.990 5.660 5.760 7,300 +0.09(+1.59%)
Feb 28, 2019 5.670 5.670 5.670 5.670 1,212 -0.03(-0.53%)
Feb 27, 2019 5.650 5.700 5.650 5.700 4,002 +0.09(+1.60%)
Feb 26, 2019 5.670 5.670 5.610 5.610 1,279 -0.04(-0.71%)
Feb 25, 2019 5.580 5.650 5.580 5.650 539 +0.00(+0.00%)
Feb 22, 2019 5.650 5.650 5.650 344 +0.00(+0.00%)
Feb 21, 2019 5.650 5.650 5.650 5.650 136 -0.39(-6.46%)
Feb 20, 2019 6.040 6.040 6.040 111 +0.00(+0.00%)
Feb 15, 2019 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 14, 2019 6.040 6.040 6.040 179 +0.00(+0.00%)
Feb 13, 2019 6.300 6.300 6.040 6.040 342 -0.46(-7.08%)
Feb 12, 2019 6.500 6.500 6.500 65 +0.00(+0.00%)
Feb 11, 2019 6.500 6.500 6.500 21 +0.00(+0.00%)
Feb 08, 2019 5.430 6.500 5.430 6.500 1,000 +0.69(+11.88%)
Feb 07, 2019 5.810 5.810 5.810 3 +0.00(+0.00%)
Feb 05, 2019 5.810 5.810 5.810 0 -0.70(-10.75%)
Feb 04, 2019 6.510 6.510 6.510 99 +0.00(+0.00%)
Feb 01, 2019 6.510 6.510 6.510 26 +0.00(+0.00%)
Jan 30, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Jan 29, 2019 6.510 6.510 6.510 25 +0.00(+0.00%)
Jan 28, 2019 6.320 6.510 6.320 6.510 204 +0.69(+11.86%)
Jan 24, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 23, 2019 5.820 5.820 5.820 54 +0.00(+0.00%)
Jan 22, 2019 5.820 5.820 5.820 80 +0.00(+0.00%)
Jan 18, 2019 6.000 6.380 5.710 5.820 1,400 -0.29(-4.75%)
Jan 17, 2019 6.610 6.610 6.110 6.110 506 +0.10(+1.66%)
Jan 16, 2019 6.010 6.010 6.010 151 +0.00(+0.00%)
Jan 14, 2019 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 10, 2019 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 09, 2019 6.000 6.010 6.000 6.010 400 +0.25(+4.34%)
Jan 07, 2019 5.760 5.760 5.760 0 -0.75(-11.52%)
Jan 04, 2019 6.510 6.510 6.510 72 +0.00(+0.00%)
Jan 02, 2019 6.510 6.510 6.510 0 +0.13(+2.04%)
Dec 31, 2018 6.380 6.380 6.380 6.380 300 -0.04(-0.62%)
Dec 28, 2018 6.000 6.420 6.000 6.420 2,100 +0.60(+10.31%)
Dec 27, 2018 5.820 5.820 5.820 5.820 272 +0.01(+0.17%)
Dec 26, 2018 5.810 5.810 5.810 5.810 676 -0.09(-1.53%)
Dec 24, 2018 5.900 5.900 5.855 5.900 36,800 -0.10(-1.67%)
Dec 21, 2018 6.000 6.000 6.000 189 +0.00(+0.00%)
Dec 20, 2018 6.000 6.000 6.000 6.000 12,225 +0.00(+0.00%)
Dec 19, 2018 6.000 6.000 6.000 6.000 263 +0.19(+3.27%)
Dec 18, 2018 5.920 5.920 5.810 5.810 1,797 -0.11(-1.86%)
Dec 13, 2018 5.920 5.920 5.920 0 -0.08(-1.33%)
Dec 12, 2018 6.170 6.200 5.820 6.000 4,745 -0.00(-0.04%)
Dec 11, 2018 6.000 6.002 6.000 6.002 877 -0.48(-7.37%)
Dec 10, 2018 6.480 6.480 6.480 3 +0.00(+0.00%)
Dec 07, 2018 6.200 6.480 6.200 6.480 200 +0.31(+5.02%)
Dec 06, 2018 6.170 6.170 6.170 6.170 236 +0.00(+0.00%)
Dec 04, 2018 6.150 6.170 6.150 6.170 200 +0.17(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.