Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.70 21.23 19.85 21.21 961,596 +1.35(+6.80%)
Nov 29, 2011 19.79 20.12 19.66 19.86 388,305 +0.07(+0.35%)
Nov 28, 2011 19.78 19.82 19.43 19.79 577,509 +0.63(+3.30%)
Nov 25, 2011 19.15 19.54 18.90 19.16 248,037 -0.03(-0.14%)
Nov 23, 2011 19.67 19.68 18.98 19.18 596,427 -0.72(-3.60%)
Nov 22, 2011 19.98 20.17 19.51 19.90 389,886 -0.07(-0.35%)
Nov 21, 2011 20.48 20.48 19.71 19.97 693,769 -0.84(-4.04%)
Nov 18, 2011 20.60 20.92 20.42 20.81 418,472 +0.15(+0.71%)
Nov 17, 2011 20.80 21.21 20.49 20.66 543,323 -0.13(-0.63%)
Nov 16, 2011 20.99 21.46 20.74 20.80 607,929 -0.37(-1.74%)
Nov 15, 2011 20.64 21.35 20.57 21.16 548,550 +0.41(+1.97%)
Nov 14, 2011 21.27 21.34 20.46 20.75 635,805 -0.56(-2.64%)
Nov 11, 2011 21.08 21.59 20.96 21.32 470,481 +0.53(+2.54%)
Nov 10, 2011 21.18 21.27 20.64 20.79 604,154 -0.10(-0.47%)
Nov 09, 2011 21.36 21.52 20.79 20.89 813,290 -1.06(-4.81%)
Nov 08, 2011 21.68 22.05 21.23 21.94 597,898 +0.42(+1.97%)
Nov 07, 2011 21.16 21.57 20.84 21.52 565,075 +0.32(+1.51%)
Nov 04, 2011 21.01 21.26 20.68 21.20 540,438 -0.06(-0.26%)
Nov 03, 2011 21.02 21.41 20.34 21.25 767,018 +0.51(+2.44%)
Nov 02, 2011 20.55 21.00 20.20 20.75 861,760 +0.55(+2.72%)
Nov 01, 2011 20.21 20.91 19.97 20.20 1,321,901 -0.85(-4.03%)
Oct 31, 2011 21.37 21.72 20.88 21.05 942,569 -0.72(-3.32%)
Oct 28, 2011 21.90 22.07 21.57 21.77 1,046,306 -0.16(-0.73%)
Oct 27, 2011 22.00 22.55 21.73 21.93 1,618,981 +0.78(+3.68%)
Oct 26, 2011 21.28 21.31 20.65 21.15 853,135 +0.33(+1.57%)
Oct 25, 2011 22.37 22.84 20.63 20.82 1,826,841 -2.31(-10.00%)
Oct 24, 2011 22.64 23.42 22.47 23.14 1,517,429 +0.47(+2.08%)
Oct 21, 2011 22.75 22.77 22.12 22.66 5,188,763 +0.36(+1.62%)
Oct 20, 2011 21.62 22.34 21.22 22.30 1,062,449 +0.68(+3.15%)
Oct 19, 2011 21.32 21.84 20.97 21.62 1,323,844 +0.24(+1.14%)
Oct 18, 2011 20.09 21.53 19.97 21.38 775,784 +1.41(+7.06%)
Oct 17, 2011 20.59 20.84 19.89 19.97 1,128,424 -0.81(-3.88%)
Oct 14, 2011 20.50 20.94 20.26 20.77 538,154 +0.48(+2.36%)
Oct 13, 2011 20.37 20.49 19.89 20.30 353,926 -0.24(-1.18%)
Oct 12, 2011 20.24 20.91 20.13 20.54 673,895 +0.45(+2.25%)
Oct 11, 2011 19.88 20.27 19.76 20.09 563,634 +0.03(+0.17%)
Oct 10, 2011 19.48 20.08 19.18 20.05 646,392 +0.99(+5.21%)
Oct 07, 2011 19.93 19.99 18.98 19.06 761,898 -0.81(-4.09%)
Oct 06, 2011 19.69 19.90 18.93 19.87 681,651 +0.47(+2.40%)
Oct 05, 2011 19.15 19.57 18.82 19.41 710,846 +0.25(+1.31%)
Oct 04, 2011 17.84 19.23 17.63 19.16 1,268,765 +1.15(+6.36%)
Oct 03, 2011 18.45 18.77 17.89 18.01 1,069,994 -0.61(-3.28%)
Sep 30, 2011 19.14 19.52 18.60 18.62 553,910 -0.72(-3.73%)
Sep 29, 2011 18.86 19.37 18.66 19.34 601,736 +0.94(+5.13%)
Sep 28, 2011 19.36 19.71 18.38 18.40 654,927 -0.92(-4.75%)
Sep 27, 2011 19.63 19.99 19.13 19.32 601,294 +0.09(+0.47%)
Sep 26, 2011 18.82 19.25 18.43 19.23 548,748 +0.60(+3.21%)
Sep 23, 2011 18.42 18.91 18.40 18.63 1,036,940 +0.17(+0.90%)
Sep 22, 2011 18.06 18.69 17.79 18.46 1,015,692 -0.07(-0.38%)
Sep 21, 2011 19.43 19.43 18.47 18.53 1,311,051 -0.93(-4.78%)
Sep 20, 2011 19.82 20.03 19.46 19.46 525,568 -0.31(-1.55%)
Sep 19, 2011 19.96 20.32 19.58 19.77 433,186 -0.63(-3.10%)
Sep 16, 2011 20.30 20.58 19.96 20.40 869,716 -0.05(-0.24%)
Sep 15, 2011 20.47 20.49 20.06 20.45 424,958 +0.26(+1.27%)
Sep 14, 2011 19.99 20.42 19.48 20.19 795,111 +0.41(+2.07%)
Sep 13, 2011 19.79 20.41 19.53 19.78 643,730 +0.06(+0.32%)
Sep 12, 2011 19.05 19.79 18.97 19.72 626,842 +0.33(+1.68%)
Sep 09, 2011 20.10 20.30 19.21 19.39 825,797 -0.69(-3.46%)
Sep 08, 2011 20.32 20.59 19.85 20.09 642,052 -0.50(-2.43%)
Sep 07, 2011 19.84 20.75 19.61 20.59 1,147,133 +1.20(+6.20%)
Sep 06, 2011 18.85 19.43 18.77 19.39 990,962 -0.13(-0.68%)
Sep 02, 2011 20.04 20.24 19.39 19.52 693,581 -0.99(-4.81%)
Sep 01, 2011 21.48 22.00 20.37 20.50 867,492 -1.01(-4.71%)
Aug 31, 2011 20.88 21.64 20.66 21.52 1,679,162 +0.79(+3.79%)
Aug 30, 2011 20.78 20.90 20.44 20.73 545,856 -0.24(-1.15%)
Aug 29, 2011 20.13 21.01 20.13 20.97 636,964 +1.06(+5.33%)
Aug 26, 2011 19.15 20.06 18.90 19.91 795,310 +0.50(+2.59%)
Aug 25, 2011 20.48 21.01 19.17 19.41 709,760 -0.75(-3.73%)
Aug 24, 2011 19.37 20.22 19.20 20.16 911,096 +0.79(+4.06%)
Aug 23, 2011 18.48 19.41 18.12 19.37 835,664 +1.01(+5.52%)
Aug 22, 2011 18.77 18.77 18.01 18.36 1,215,747 +0.05(+0.26%)
Aug 19, 2011 18.71 19.21 18.29 18.31 746,432 -0.60(-3.19%)
Aug 18, 2011 19.55 19.72 18.78 18.92 1,275,957 -1.22(-6.07%)
Aug 17, 2011 20.12 20.36 19.87 20.14 442,899 +0.13(+0.65%)
Aug 16, 2011 20.23 20.51 19.86 20.01 843,273 -0.43(-2.09%)
Aug 15, 2011 19.99 20.44 19.78 20.44 855,893 +0.62(+3.13%)
Aug 12, 2011 20.53 20.73 19.61 19.82 1,070,464 -0.50(-2.44%)
Aug 11, 2011 19.20 20.50 19.01 20.31 1,593,802 +1.20(+6.27%)
Aug 10, 2011 19.48 19.99 18.67 19.11 2,039,324 -0.87(-4.35%)
Aug 09, 2011 19.37 20.02 18.31 19.98 1,562,736 +0.78(+4.06%)
Aug 08, 2011 20.65 21.46 19.15 19.20 1,167,232 -2.10(-9.87%)
Aug 05, 2011 21.61 21.84 20.88 21.30 1,080,300 -0.12(-0.55%)
Aug 04, 2011 22.12 22.45 21.41 21.42 1,007,170 -0.95(-4.25%)
Aug 03, 2011 22.12 22.44 21.66 22.37 756,674 +0.25(+1.12%)
Aug 02, 2011 22.51 22.74 22.08 22.12 1,148,726 -0.51(-2.25%)
Aug 01, 2011 22.81 22.92 22.44 22.63 1,112,525 -0.08(-0.33%)
Jul 29, 2011 22.26 22.81 22.13 22.71 793,194 +0.17(+0.73%)
Jul 28, 2011 22.15 22.57 21.98 22.55 1,084,995 +0.40(+1.80%)
Jul 27, 2011 22.41 22.48 22.04 22.15 727,868 -0.32(-1.41%)
Jul 26, 2011 22.55 22.62 22.32 22.46 548,045 -0.08(-0.37%)
Jul 25, 2011 22.66 22.86 22.43 22.55 1,016,525 +0.01(+0.03%)
Jul 22, 2011 22.45 22.57 21.46 22.54 1,396,695 +1.16(+5.45%)
Jul 21, 2011 21.23 21.57 21.06 21.37 439,941 +0.25(+1.17%)
Jul 20, 2011 20.93 21.40 20.87 21.13 522,349 +0.23(+1.12%)
Jul 19, 2011 20.52 20.95 20.35 20.89 678,142 +0.48(+2.36%)
Jul 18, 2011 20.53 20.71 20.13 20.41 450,252 -0.25(-1.23%)
Jul 15, 2011 21.14 21.14 20.61 20.66 725,982 -0.16(-0.76%)
Jul 14, 2011 21.24 21.33 20.67 20.82 397,543 -0.43(-2.04%)
Jul 13, 2011 21.04 21.48 21.03 21.26 713,642 +0.28(+1.31%)
Jul 12, 2011 20.54 21.13 20.51 20.98 697,993 +0.33(+1.60%)
Jul 11, 2011 21.10 21.11 20.58 20.65 579,834 -0.77(-3.57%)
Jul 08, 2011 21.43 21.58 21.26 21.41 543,600 -0.29(-1.33%)
Jul 07, 2011 21.76 21.94 21.59 21.70 676,413 +0.10(+0.48%)
Jul 06, 2011 21.50 21.73 21.41 21.60 583,566 +0.05(+0.22%)
Jul 05, 2011 21.61 21.81 21.36 21.55 739,519 -0.03(-0.16%)
Jul 01, 2011 21.37 21.75 21.36 21.59 875,023 +0.23(+1.10%)
Jun 30, 2011 21.52 21.61 21.35 21.35 1,126,372 -0.21(-0.99%)
Jun 29, 2011 21.63 21.66 21.48 21.57 746,201 +0.07(+0.32%)
Jun 28, 2011 21.44 21.62 21.32 21.50 407,721 +0.09(+0.42%)
Jun 27, 2011 21.25 21.57 21.18 21.41 466,183 +0.16(+0.75%)
Jun 24, 2011 21.26 21.36 21.10 21.25 660,569 -0.01(-0.03%)
Jun 23, 2011 21.16 21.36 20.78 21.26 645,212 -0.20(-0.93%)
Jun 22, 2011 21.83 21.97 21.40 21.46 698,135 -0.37(-1.71%)
Jun 21, 2011 22.06 22.06 21.69 21.83 488,543 -0.03(-0.16%)
Jun 20, 2011 21.84 22.06 21.77 21.86 562,309 -0.05(-0.22%)
Jun 17, 2011 21.62 21.97 21.34 21.91 2,214,281 +0.50(+2.35%)
Jun 16, 2011 20.86 21.46 20.86 21.41 764,323 +0.39(+1.84%)
Jun 15, 2011 21.17 21.37 20.84 21.02 599,045 -0.40(-1.87%)
Jun 14, 2011 21.18 21.58 21.06 21.42 543,414 +0.35(+1.67%)
Jun 13, 2011 21.02 21.30 20.82 21.07 652,340 +0.15(+0.73%)
Jun 10, 2011 20.96 21.35 20.70 20.92 782,067 -0.08(-0.36%)
Jun 09, 2011 21.26 21.68 20.97 20.99 578,914 -0.18(-0.85%)
Jun 08, 2011 21.46 22.03 21.13 21.17 744,961 -0.42(-1.95%)
Jun 07, 2011 21.77 22.20 21.59 21.59 640,247 -0.09(-0.41%)
Jun 06, 2011 21.90 22.25 21.55 21.68 1,017,696 -0.40(-1.81%)
Jun 03, 2011 21.72 22.34 21.69 22.08 12,122,380 +0.90(+4.23%)
May 24, 2011 21.39 21.39 21.07 21.19 333,292 -0.12(-0.58%)
May 23, 2011 21.21 21.50 21.13 21.31 496,101 -0.38(-1.73%)
May 20, 2011 21.67 21.95 21.67 21.69 296,351 -0.09(-0.39%)
May 19, 2011 22.09 22.09 21.60 21.77 272,680 -0.15(-0.70%)
May 18, 2011 21.85 22.01 21.70 21.93 396,056 +0.05(+0.22%)
May 17, 2011 21.53 21.93 21.45 21.88 536,646 +0.34(+1.56%)
May 16, 2011 21.67 21.83 21.47 21.54 387,012 -0.18(-0.82%)
May 13, 2011 21.94 22.01 21.67 21.72 442,845 -0.27(-1.21%)
May 12, 2011 21.49 22.03 21.40 21.99 489,161 +0.44(+2.06%)
May 11, 2011 21.57 21.64 21.38 21.54 574,845 -0.03(-0.13%)
May 10, 2011 21.42 21.58 21.26 21.57 513,817 +0.29(+1.38%)
May 09, 2011 21.76 21.76 21.17 21.28 543,017 -0.49(-2.23%)
May 06, 2011 22.19 22.19 21.63 21.76 572,267 -0.18(-0.81%)
May 05, 2011 21.97 22.27 21.79 21.94 384,689 -0.12(-0.53%)
May 04, 2011 22.21 22.24 21.97 22.06 368,483 -0.12(-0.52%)
May 03, 2011 21.92 22.22 21.82 22.17 417,821 +0.14(+0.65%)
May 02, 2011 22.02 22.40 21.90 22.03 373,340 -0.31(-1.38%)
Apr 29, 2011 22.85 22.85 22.27 22.34 444,054 -0.40(-1.77%)
Apr 28, 2011 22.71 22.77 22.61 22.74 276,946 +0.08(+0.33%)
Apr 27, 2011 22.79 23.12 22.58 22.66 364,146 -0.16(-0.69%)
Apr 26, 2011 22.36 22.92 22.36 22.82 319,708 +0.51(+2.27%)
Apr 25, 2011 22.40 22.68 22.12 22.32 283,637 +0.16(+0.71%)
Apr 21, 2011 22.22 22.23 21.77 22.16 274,962 +0.00(+0.00%)
Apr 20, 2011 22.13 22.23 22.01 22.16 511,460 +0.10(+0.43%)
Apr 19, 2011 22.41 22.46 21.99 22.06 372,321 -0.14(-0.62%)
Apr 18, 2011 22.32 22.43 22.10 22.20 264,807 -0.40(-1.76%)
Apr 15, 2011 22.30 22.60 22.14 22.60 287,344 +0.30(+1.34%)
Apr 14, 2011 22.06 22.34 21.97 22.30 395,662 +0.17(+0.75%)
Apr 13, 2011 22.71 22.71 22.06 22.13 291,232 -0.42(-1.85%)
Apr 12, 2011 22.40 22.78 22.31 22.55 314,197 +0.08(+0.33%)
Apr 11, 2011 22.68 22.77 22.43 22.47 185,271 -0.26(-1.14%)
Apr 08, 2011 23.16 23.16 22.61 22.73 269,055 -0.20(-0.87%)
Apr 07, 2011 23.36 23.42 22.92 22.93 283,108 -0.38(-1.61%)
Apr 06, 2011 23.25 23.47 23.13 23.31 355,162 +0.16(+0.71%)
Apr 05, 2011 23.25 23.64 23.05 23.14 681,241 -0.11(-0.47%)
Apr 04, 2011 23.01 23.28 22.91 23.25 565,959 +0.25(+1.07%)
Apr 01, 2011 22.68 23.09 22.60 23.01 502,397 +0.55(+2.44%)
Mar 31, 2011 22.46 22.64 22.30 22.46 644,294 -0.11(-0.48%)
Mar 30, 2011 22.33 22.64 22.19 22.57 293,696 +0.38(+1.69%)
Mar 29, 2011 22.07 22.45 21.82 22.19 329,754 +0.14(+0.62%)
Mar 28, 2011 22.23 22.32 22.06 22.06 552,257 -0.10(-0.43%)
Mar 25, 2011 22.36 22.51 22.10 22.15 505,190 -0.05(-0.25%)
Mar 24, 2011 22.42 22.42 21.99 22.21 440,972 -0.16(-0.70%)
Mar 23, 2011 22.33 22.40 22.07 22.36 979,465 -0.01(-0.06%)
Mar 22, 2011 22.10 22.42 22.09 22.38 4,827,962 +0.03(+0.15%)
Mar 21, 2011 22.20 22.44 21.79 22.34 708,889 +0.29(+1.30%)
Mar 18, 2011 21.83 22.06 21.72 22.06 759,188 +0.57(+2.67%)
Mar 17, 2011 21.46 21.54 21.25 21.48 286,244 +0.31(+1.49%)
Mar 16, 2011 21.46 21.60 20.98 21.17 829,995 -0.37(-1.71%)
Mar 15, 2011 21.19 21.62 21.09 21.54 912,589 -0.04(-0.19%)
Mar 14, 2011 21.72 21.93 21.47 21.58 471,807 -0.36(-1.62%)
Mar 11, 2011 21.77 22.12 21.71 21.93 369,458 -0.05(-0.25%)
Mar 10, 2011 22.52 22.57 21.94 21.99 707,804 -0.76(-3.34%)
Mar 09, 2011 22.79 23.05 22.70 22.75 503,419 -0.05(-0.21%)
Mar 08, 2011 22.35 22.93 22.21 22.79 625,768 +0.42(+1.86%)
Mar 07, 2011 22.62 22.77 22.11 22.38 461,793 -0.23(-1.03%)
Mar 04, 2011 23.34 23.39 22.36 22.61 687,635 -0.73(-3.14%)
Mar 03, 2011 23.14 23.44 23.05 23.34 477,841 +0.54(+2.37%)
Mar 02, 2011 23.40 23.43 22.60 22.80 398,284 -0.53(-2.26%)
Mar 01, 2011 23.55 23.70 23.23 23.33 464,869 -0.22(-0.92%)
Feb 28, 2011 23.55 23.76 23.40 23.55 440,122 +0.04(+0.17%)
Feb 25, 2011 23.00 23.64 22.87 23.50 247,996 +0.50(+2.18%)
Feb 24, 2011 23.02 23.35 22.64 23.00 424,895 -0.01(-0.03%)
Feb 23, 2011 23.19 23.60 22.86 23.01 806,279 -0.12(-0.50%)
Feb 22, 2011 23.63 23.77 23.00 23.12 516,189 -0.79(-3.31%)
Feb 18, 2011 23.55 23.95 23.43 23.92 377,426 +0.47(+2.01%)
Feb 17, 2011 23.49 23.60 23.18 23.44 391,950 -0.05(-0.23%)
Feb 16, 2011 22.98 23.58 22.79 23.50 820,098 +1.28(+5.78%)
Feb 15, 2011 22.15 22.67 22.15 22.21 375,953 -0.11(-0.49%)
Feb 14, 2011 22.35 22.53 22.18 22.32 173,418 -0.13(-0.58%)
Feb 11, 2011 21.68 22.49 21.58 22.45 495,659 +0.77(+3.54%)
Feb 10, 2011 21.79 21.87 21.59 21.68 516,555 -0.25(-1.15%)
Feb 09, 2011 22.11 22.15 21.80 21.94 164,986 -0.20(-0.92%)
Feb 08, 2011 22.09 22.16 21.96 22.14 259,878 +0.00(+0.00%)
Feb 07, 2011 22.04 22.57 22.01 22.14 459,959 +0.04(+0.18%)
Feb 04, 2011 22.17 22.30 21.95 22.10 177,239 -0.05(-0.21%)
Feb 03, 2011 22.06 22.19 21.87 22.15 187,031 +0.03(+0.12%)
Feb 02, 2011 22.33 22.52 22.06 22.12 208,910 -0.33(-1.45%)
Feb 01, 2011 22.33 22.49 22.19 22.45 401,748 +0.17(+0.76%)
Jan 31, 2011 22.34 22.51 22.12 22.28 429,223 -0.03(-0.12%)
Jan 28, 2011 22.61 22.72 22.18 22.30 486,127 -0.32(-1.41%)
Jan 27, 2011 22.50 22.68 22.32 22.62 386,314 +0.09(+0.39%)
Jan 26, 2011 22.67 22.83 22.46 22.53 368,188 -0.27(-1.21%)
Jan 25, 2011 22.80 22.88 22.65 22.81 439,814 -0.03(-0.13%)
Jan 24, 2011 22.71 22.89 22.65 22.84 647,222 +0.01(+0.03%)
Jan 21, 2011 23.02 23.02 22.76 22.83 467,680 -0.01(-0.03%)
Jan 20, 2011 22.97 23.06 22.67 22.84 1,068,519 -0.18(-0.80%)
Jan 19, 2011 23.11 23.55 22.93 23.02 1,267,501 +0.16(+0.71%)
Jan 18, 2011 22.63 22.89 22.47 22.86 447,950 +0.00(+0.00%)
Jan 14, 2011 22.62 22.89 22.40 22.86 558,207 +0.31(+1.39%)
Jan 13, 2011 22.80 22.83 22.45 22.55 760,150 -0.34(-1.48%)
Jan 12, 2011 23.05 23.10 22.74 22.89 340,803 +0.07(+0.30%)
Jan 11, 2011 22.92 23.16 22.63 22.82 402,737 -0.05(-0.24%)
Jan 10, 2011 22.77 22.93 22.48 22.87 389,161 -0.03(-0.15%)
Jan 07, 2011 23.36 23.44 22.57 22.91 883,443 -0.37(-1.58%)
Jan 06, 2011 23.55 23.60 23.18 23.27 660,741 -0.31(-1.30%)
Jan 05, 2011 23.46 23.59 23.35 23.58 396,504 +0.12(+0.49%)
Jan 04, 2011 24.23 24.23 23.44 23.46 764,944 -0.56(-2.35%)
Jan 03, 2011 23.95 24.16 23.77 24.03 865,518 +0.35(+1.49%)
Dec 31, 2010 23.78 23.86 23.57 23.67 478,824 -0.08(-0.34%)
Dec 30, 2010 23.72 23.93 23.65 23.76 495,028 -0.02(-0.09%)
Dec 29, 2010 22.96 23.82 22.93 23.78 620,848 +0.71(+3.06%)
Dec 28, 2010 22.50 23.14 22.30 23.07 793,271 +0.59(+2.63%)
Dec 27, 2010 22.30 22.52 21.92 22.48 573,880 -0.01(-0.06%)
Dec 23, 2010 23.63 23.63 22.48 22.49 1,207,997 -0.99(-4.22%)
Dec 22, 2010 23.77 23.94 23.16 23.48 3,814,475 -1.67(-6.64%)
Dec 21, 2010 24.66 25.30 24.39 25.15 189,297 +0.47(+1.90%)
Dec 20, 2010 24.74 25.06 24.61 24.69 162,652 -0.06(-0.25%)
Dec 17, 2010 24.42 24.86 24.42 24.75 684,383 +0.39(+1.59%)
Dec 16, 2010 24.14 24.60 24.10 24.36 198,306 +0.24(+0.99%)
Dec 15, 2010 24.25 24.55 23.99 24.12 169,719 -0.07(-0.31%)
Dec 14, 2010 24.18 24.43 23.77 24.20 113,313 +0.15(+0.62%)
Dec 13, 2010 24.17 24.33 23.88 24.05 141,361 -0.08(-0.34%)
Dec 10, 2010 23.70 24.16 23.24 24.13 110,972 +0.53(+2.24%)
Dec 09, 2010 23.65 23.71 23.34 23.60 150,435 +0.19(+0.81%)
Dec 08, 2010 23.29 23.68 23.16 23.41 189,609 +0.24(+1.06%)
Dec 07, 2010 23.25 23.43 23.09 23.16 248,236 +0.14(+0.62%)
Dec 06, 2010 22.54 23.09 22.45 23.02 143,340 +0.35(+1.56%)
Dec 03, 2010 22.26 22.70 22.06 22.67 155,731 +0.26(+1.15%)
Dec 02, 2010 22.14 22.57 22.12 22.41 163,789 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.