Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.660 -0.020 (-0.30%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.980 7.060 6.480 6.680 58,535 -0.27(-3.88%)
Jun 12, 2024 6.560 7.020 6.520 6.950 94,197 +0.57(+8.93%)
Jun 11, 2024 6.410 6.520 6.350 6.380 47,040 -0.05(-0.78%)
Jun 10, 2024 6.370 6.710 6.320 6.430 66,823 -0.04(-0.62%)
Jun 07, 2024 6.440 6.680 6.440 6.470 64,420 -0.08(-1.22%)
Jun 06, 2024 6.480 6.600 6.400 6.550 56,641 +0.01(+0.15%)
Jun 05, 2024 6.540 6.740 6.310 6.540 71,392 +0.07(+1.08%)
Jun 04, 2024 6.450 6.660 6.150 6.470 140,366 +0.01(+0.15%)
Jun 03, 2024 6.860 6.930 6.375 6.460 87,586 -0.45(-6.51%)
May 31, 2024 6.560 6.990 6.560 6.910 67,182 +0.37(+5.66%)
May 30, 2024 6.750 7.000 6.490 6.540 140,664 -0.20(-2.97%)
May 29, 2024 6.660 7.000 6.650 6.740 166,131 -0.35(-4.94%)
May 28, 2024 7.580 7.880 6.750 7.090 106,888 -0.44(-5.84%)
May 24, 2024 7.510 7.740 7.415 7.530 93,141 -0.07(-0.92%)
May 23, 2024 8.020 8.110 7.530 7.600 68,985 -0.34(-4.28%)
May 22, 2024 7.870 8.117 7.811 7.940 44,939 -0.01(-0.13%)
May 21, 2024 7.910 8.100 7.690 7.950 119,393 -0.03(-0.38%)
May 20, 2024 8.160 8.280 7.880 7.980 72,714 -0.19(-2.33%)
May 17, 2024 8.560 8.700 8.070 8.170 52,134 -0.39(-4.56%)
May 16, 2024 8.990 9.270 8.500 8.560 34,526 -0.47(-5.20%)
May 15, 2024 8.730 9.190 8.600 9.030 151,710 +0.52(+6.11%)
May 14, 2024 8.530 8.733 8.410 8.510 44,632 -0.01(-0.12%)
May 13, 2024 8.450 8.740 8.030 8.520 250,455 +0.02(+0.24%)
May 10, 2024 8.080 8.649 7.650 8.500 336,451 +0.53(+6.65%)
May 09, 2024 12.42 12.42 7.960 7.970 452,580 -4.63(-36.75%)
May 08, 2024 13.08 13.22 12.19 12.60 76,064 -0.70(-5.26%)
May 07, 2024 13.40 13.44 13.02 13.30 51,351 -0.17(-1.26%)
May 06, 2024 13.89 13.89 13.29 13.47 83,433 -0.17(-1.25%)
May 03, 2024 14.19 14.19 13.57 13.64 43,122 -0.26(-1.87%)
May 02, 2024 14.01 14.08 13.70 13.90 50,174 -0.07(-0.50%)
May 01, 2024 12.89 14.19 12.69 13.97 105,459 +0.98(+7.54%)
Apr 30, 2024 13.56 13.93 12.93 12.99 46,243 -0.54(-3.99%)
Apr 29, 2024 13.35 13.90 13.05 13.53 223,398 +0.14(+1.05%)
Apr 26, 2024 13.05 13.68 12.94 13.39 69,086 +0.40(+3.08%)
Apr 25, 2024 13.08 13.49 12.96 12.99 32,096 -0.57(-4.20%)
Apr 24, 2024 14.07 14.21 13.49 13.56 44,430 -0.45(-3.21%)
Apr 23, 2024 14.15 14.51 13.60 14.01 152,876 +0.01(+0.07%)
Apr 22, 2024 13.90 14.21 13.68 14.00 126,312 +0.02(+0.14%)
Apr 19, 2024 13.78 14.30 13.49 13.98 96,236 -0.02(-0.14%)
Apr 18, 2024 13.84 14.14 13.66 14.00 65,350 +0.25(+1.82%)
Apr 17, 2024 14.04 14.19 13.53 13.75 32,234 -0.29(-2.07%)
Apr 16, 2024 13.36 14.28 13.05 14.04 108,239 +0.64(+4.78%)
Apr 15, 2024 13.70 13.70 13.07 13.40 87,914 -0.10(-0.74%)
Apr 12, 2024 14.23 14.56 13.32 13.50 411,257 -1.01(-6.93%)
Apr 11, 2024 14.40 14.90 14.40 14.51 518,147 -0.01(-0.10%)
Apr 10, 2024 15.06 15.11 14.36 14.52 41,514 -0.67(-4.41%)
Apr 09, 2024 15.57 15.77 14.93 15.19 50,223 -0.14(-0.91%)
Apr 08, 2024 14.59 15.55 14.59 15.33 109,859 +0.85(+5.87%)
Apr 05, 2024 12.85 14.93 12.85 14.48 125,087 +1.78(+14.02%)
Apr 04, 2024 12.40 12.87 12.40 12.70 573,584 +0.33(+2.67%)
Apr 03, 2024 12.75 12.79 12.10 12.37 49,778 -0.42(-3.28%)
Apr 02, 2024 13.39 13.39 12.51 12.79 61,624 -0.89(-6.51%)
Apr 01, 2024 13.40 14.08 13.10 13.68 83,252 +0.48(+3.64%)
Mar 28, 2024 13.61 13.64 13.00 13.20 28,526 -0.43(-3.15%)
Mar 27, 2024 13.36 14.13 13.24 13.63 60,689 +0.30(+2.25%)
Mar 26, 2024 13.27 13.33 12.98 13.33 39,429 +0.30(+2.30%)
Mar 25, 2024 13.90 14.12 12.93 13.03 105,452 -0.86(-6.19%)
Mar 22, 2024 13.51 13.98 13.51 13.89 43,124 +0.33(+2.43%)
Mar 21, 2024 13.65 13.65 13.05 13.56 67,582 -0.08(-0.59%)
Mar 20, 2024 13.62 14.28 13.39 13.64 69,848 +0.19(+1.41%)
Mar 19, 2024 12.80 14.05 12.63 13.45 119,346 +0.61(+4.75%)
Mar 18, 2024 13.17 13.35 12.84 12.84 68,046 -0.34(-2.58%)
Mar 15, 2024 13.66 13.88 13.06 13.18 117,335 -0.45(-3.30%)
Mar 14, 2024 14.36 14.50 13.62 13.63 177,285 +0.25(+1.87%)
Mar 13, 2024 13.17 13.59 13.02 13.38 87,504 -0.29(-2.12%)
Mar 12, 2024 13.92 14.24 13.38 13.67 66,309 +0.07(+0.51%)
Mar 11, 2024 14.05 14.22 13.50 13.60 55,233 -0.62(-4.36%)
Mar 08, 2024 14.00 14.42 13.60 14.22 93,782 +0.09(+0.64%)
Mar 07, 2024 14.10 14.96 13.58 14.13 70,449 +0.15(+1.07%)
Mar 06, 2024 14.30 15.60 12.84 13.98 423,883 -0.22(-1.55%)
Mar 05, 2024 13.87 14.85 13.60 14.20 171,328 +0.33(+2.38%)
Mar 04, 2024 16.15 16.34 13.77 13.87 132,026 -2.12(-13.26%)
Mar 01, 2024 16.19 16.88 15.90 15.99 103,755 -0.18(-1.11%)
Feb 29, 2024 17.02 17.10 16.10 16.17 32,508 -0.57(-3.41%)
Feb 28, 2024 17.11 17.37 16.60 16.74 68,656 -0.37(-2.16%)
Feb 27, 2024 17.12 17.37 16.91 17.11 68,111 +0.16(+0.94%)
Feb 26, 2024 17.16 17.27 16.51 16.95 58,383 -0.07(-0.41%)
Feb 23, 2024 15.36 17.45 15.12 17.02 106,042 +1.71(+11.17%)
Feb 22, 2024 15.64 16.16 14.75 15.31 171,119 -0.30(-1.92%)
Feb 21, 2024 17.47 17.47 14.62 15.61 107,717 -1.89(-10.80%)
Feb 20, 2024 16.46 18.15 16.16 17.50 73,440 +1.04(+6.32%)
Feb 16, 2024 15.88 16.65 15.88 16.46 70,310 +0.38(+2.36%)
Feb 15, 2024 15.49 16.20 15.06 16.08 102,281 +0.62(+4.01%)
Feb 14, 2024 15.40 15.53 15.34 15.46 53,014 +0.13(+0.85%)
Feb 13, 2024 15.75 16.01 15.02 15.33 84,946 -0.68(-4.25%)
Feb 12, 2024 16.19 16.61 15.67 16.01 58,245 -0.40(-2.44%)
Feb 09, 2024 16.87 17.07 16.30 16.41 34,417 -0.50(-2.96%)
Feb 08, 2024 17.14 17.14 16.45 16.91 52,839 +0.30(+1.81%)
Feb 07, 2024 15.91 17.22 15.84 16.61 101,184 +0.91(+5.80%)
Feb 06, 2024 15.02 15.78 15.02 15.70 53,100 +0.28(+1.82%)
Feb 05, 2024 14.85 15.57 14.72 15.42 59,816 +0.36(+2.39%)
Feb 02, 2024 15.55 15.55 14.52 15.06 64,518 +0.07(+0.47%)
Feb 01, 2024 14.61 15.08 13.45 14.99 66,089 +0.37(+2.53%)
Jan 31, 2024 14.87 15.16 14.50 14.62 36,305 -0.38(-2.53%)
Jan 30, 2024 15.25 15.55 14.84 15.00 67,212 +0.25(+1.69%)
Jan 29, 2024 14.32 14.97 14.22 14.75 37,592 +0.18(+1.24%)
Jan 26, 2024 14.45 14.90 14.08 14.57 31,918 -0.01(-0.07%)
Jan 25, 2024 14.69 14.99 14.34 14.58 54,632 -0.11(-0.75%)
Jan 24, 2024 14.24 15.09 13.90 14.69 101,660 +0.51(+3.60%)
Jan 23, 2024 14.76 14.76 13.54 14.18 61,389 -0.66(-4.45%)
Jan 22, 2024 14.22 14.95 13.92 14.84 152,112 +0.55(+3.85%)
Jan 19, 2024 13.21 14.45 13.00 14.29 188,734 +1.04(+7.85%)
Jan 18, 2024 13.36 13.61 12.75 13.25 215,340 +0.25(+1.92%)
Jan 17, 2024 12.05 13.20 11.54 13.00 115,434 +1.02(+8.51%)
Jan 16, 2024 11.25 12.09 10.82 11.98 77,031 +0.51(+4.45%)
Jan 12, 2024 11.86 12.05 11.10 11.47 91,373 -0.39(-3.29%)
Jan 11, 2024 12.44 12.69 11.80 11.86 49,737 -0.54(-4.35%)
Jan 10, 2024 13.25 13.49 11.82 12.40 97,549 -0.77(-5.85%)
Jan 09, 2024 12.74 13.34 11.94 13.17 173,144 +0.82(+6.64%)
Jan 08, 2024 11.10 12.35 11.10 12.35 162,334 +1.41(+12.89%)
Jan 05, 2024 10.77 11.25 10.71 10.94 70,410 -0.11(-1.00%)
Jan 04, 2024 10.34 11.16 9.770 11.05 107,888 +1.00(+9.95%)
Jan 03, 2024 9.620 10.89 9.500 10.05 94,304 +0.27(+2.76%)
Jan 02, 2024 10.03 11.18 9.750 9.780 95,454 -0.53(-5.14%)
Dec 29, 2023 9.910 10.32 9.870 10.31 32,080 +0.31(+3.10%)
Dec 28, 2023 10.08 10.25 9.910 10.00 31,190 -0.06(-0.60%)
Dec 27, 2023 10.08 10.24 9.652 10.06 60,641 +0.16(+1.62%)
Dec 26, 2023 9.130 10.04 8.850 9.900 64,644 +0.83(+9.15%)
Dec 22, 2023 8.870 9.140 8.530 9.070 72,090 +0.23(+2.60%)
Dec 21, 2023 9.420 9.420 8.700 8.840 52,268 -0.43(-4.64%)
Dec 20, 2023 9.990 10.31 8.950 9.270 79,194 -0.63(-6.36%)
Dec 19, 2023 9.580 9.900 8.970 9.900 79,883 +0.62(+6.68%)
Dec 18, 2023 9.110 9.470 8.460 9.280 63,040 +0.22(+2.43%)
Dec 15, 2023 8.290 9.335 8.180 9.060 108,054 +0.73(+8.76%)
Dec 14, 2023 8.160 8.490 8.020 8.330 84,265 +0.12(+1.46%)
Dec 13, 2023 8.050 8.380 7.460 8.210 45,951 +0.21(+2.63%)
Dec 12, 2023 8.030 8.130 7.782 8.000 17,607 -0.12(-1.48%)
Dec 11, 2023 8.350 8.390 7.400 8.120 68,592 -0.28(-3.33%)
Dec 08, 2023 8.410 8.680 8.310 8.400 26,296 -0.09(-1.06%)
Dec 07, 2023 8.150 8.640 8.048 8.490 40,632 +0.27(+3.28%)
Dec 06, 2023 8.290 8.320 7.800 8.220 47,515 -0.09(-1.08%)
Dec 05, 2023 8.000 8.405 7.690 8.310 63,267 +0.18(+2.21%)
Dec 04, 2023 8.850 8.900 8.010 8.130 58,101 -0.77(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.