Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Resources (NY: CLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 45.75 46.00 39.85 40.98 8,886,691 -10.19(-19.91%)
Nov 26, 2014 53.58 51.17 51.17 51.17 3,398,200 -2.71(-5.03%)
Nov 25, 2014 56.02 56.34 53.66 53.88 2,899,472 -1.62(-2.92%)
Nov 24, 2014 56.46 56.95 55.12 55.50 2,200,337 -1.40(-2.46%)
Nov 21, 2014 57.12 58.48 55.90 56.90 2,823,679 +1.36(+2.45%)
Nov 20, 2014 52.82 55.58 52.78 55.54 2,858,834 +2.68(+5.07%)
Nov 19, 2014 52.83 53.22 51.59 52.86 2,099,967 +0.22(+0.42%)
Nov 18, 2014 52.48 53.35 51.77 52.64 2,157,919 +0.01(+0.02%)
Nov 17, 2014 53.16 53.50 51.71 52.63 2,467,658 -1.34(-2.48%)
Nov 14, 2014 52.92 54.25 52.55 53.97 1,921,546 +1.37(+2.60%)
Nov 13, 2014 53.88 54.09 51.73 52.60 3,415,320 -1.67(-3.08%)
Nov 12, 2014 54.23 55.61 53.89 54.27 2,075,367 -0.65(-1.18%)
Nov 11, 2014 54.11 55.34 53.32 54.92 2,624,924 +0.70(+1.29%)
Nov 10, 2014 55.84 56.96 54.17 54.22 4,644,975 -0.91(-1.65%)
Nov 07, 2014 53.37 56.34 53.25 55.13 4,194,162 +2.17(+4.10%)
Nov 06, 2014 51.06 53.25 49.25 52.96 8,037,131 -0.59(-1.10%)
Nov 05, 2014 52.72 54.04 51.48 53.55 3,634,808 +2.02(+3.92%)
Nov 04, 2014 54.24 54.24 51.39 51.53 3,995,664 -4.20(-7.54%)
Nov 03, 2014 56.82 58.43 55.36 55.73 2,476,571 -0.64(-1.14%)
Oct 31, 2014 55.27 56.41 53.54 56.37 3,173,583 +1.25(+2.27%)
Oct 30, 2014 56.30 57.08 54.82 55.12 1,942,039 -1.41(-2.49%)
Oct 29, 2014 57.40 58.44 56.18 56.53 3,063,283 +0.11(+0.19%)
Oct 28, 2014 54.53 56.54 53.75 56.42 2,541,913 +2.30(+4.25%)
Oct 27, 2014 54.73 56.73 56.73 54.12 2,429,078 -2.61(-4.60%)
Oct 24, 2014 59.09 59.35 56.13 56.73 1,720,804 -1.15(-1.99%)
Oct 23, 2014 57.17 58.79 57.17 57.88 3,250,423 +2.07(+3.71%)
Oct 22, 2014 59.00 59.42 55.75 55.81 2,152,474 -2.89(-4.92%)
Oct 21, 2014 57.81 59.00 57.57 58.70 2,200,373 +2.17(+3.84%)
Oct 20, 2014 55.74 56.31 55.09 56.53 1,445,104 +0.75(+1.34%)
Oct 17, 2014 58.94 59.88 54.93 55.78 3,852,848 -0.14(-0.25%)
Oct 16, 2014 52.42 56.09 51.35 55.92 3,899,280 +2.07(+3.84%)
Oct 15, 2014 51.98 54.18 50.94 53.85 3,952,952 +1.11(+2.10%)
Oct 14, 2014 53.55 55.91 51.63 52.74 5,769,587 -1.15(-2.13%)
Oct 13, 2014 56.54 57.89 53.75 53.89 3,912,314 -2.89(-5.09%)
Oct 10, 2014 57.64 58.50 55.41 56.78 4,116,598 -1.28(-2.20%)
Oct 09, 2014 60.56 60.94 57.68 58.06 2,879,939 -3.44(-5.59%)
Oct 08, 2014 61.52 61.72 59.35 61.50 3,224,668 -0.19(-0.31%)
Oct 07, 2014 63.30 64.21 61.66 61.69 1,619,605 -1.86(-2.93%)
Oct 06, 2014 63.13 64.42 62.48 63.55 2,238,145 +0.55(+0.87%)
Oct 03, 2014 64.42 64.90 62.51 63.00 2,586,854 -1.52(-2.36%)
Oct 02, 2014 63.55 64.87 61.66 64.52 3,038,205 +0.17(+0.26%)
Oct 01, 2014 66.53 67.25 63.80 64.35 1,924,558 -2.13(-3.20%)
Sep 30, 2014 68.56 68.78 65.58 66.48 1,866,416 -2.20(-3.20%)
Sep 29, 2014 67.23 68.72 67.12 68.68 1,496,173 +0.36(+0.53%)
Sep 26, 2014 66.96 68.94 66.63 68.32 1,599,962 +1.47(+2.20%)
Sep 25, 2014 68.20 68.20 66.54 66.85 1,665,434 -0.78(-1.15%)
Sep 24, 2014 66.59 68.46 65.22 67.63 2,294,297 +0.91(+1.36%)
Sep 23, 2014 67.65 68.71 66.39 66.72 2,240,425 -0.72(-1.07%)
Sep 22, 2014 68.50 68.56 66.01 67.44 3,718,455 -1.03(-1.50%)
Sep 19, 2014 71.02 71.20 68.42 68.47 3,867,389 -1.58(-2.26%)
Sep 18, 2014 72.50 73.00 69.37 70.05 8,132,778 -5.77(-7.61%)
Sep 17, 2014 74.99 76.75 74.83 75.82 2,465,815 +1.27(+1.70%)
Sep 16, 2014 73.60 75.47 73.01 74.55 1,846,169 +1.07(+1.46%)
Sep 15, 2014 72.45 74.23 72.22 73.48 1,645,323 +0.60(+0.82%)
Sep 12, 2014 75.06 75.07 72.52 72.88 2,571,402 -2.91(-3.84%)
Sep 11, 2014 73.64 75.92 72.39 75.79 2,472,616 -73.46(-49.22%)
Sep 10, 2014 149.17 149.78 146.14 149.25 2,603,400 -0.86(-0.57%)
Sep 09, 2014 152.91 154.40 148.01 150.11 1,323,520 -2.85(-1.86%)
Sep 08, 2014 155.53 156.12 152.11 152.96 1,156,909 -5.30(-3.35%)
Sep 05, 2014 156.19 158.34 155.22 158.26 765,932 +2.26(+1.45%)
Sep 04, 2014 159.62 161.82 154.83 156.00 1,205,653 -4.00(-2.50%)
Sep 03, 2014 159.87 160.19 158.18 160.00 672,773 +2.09(+1.32%)
Sep 02, 2014 160.25 161.29 156.32 157.91 765,178 -3.38(-2.10%)
Aug 29, 2014 158.83 161.29 161.29 161.29 1,501,800 +3.54(+2.24%)
Aug 28, 2014 156.98 158.12 156.13 157.75 611,702 +0.75(+0.48%)
Aug 27, 2014 157.13 158.80 156.12 157.00 839,285 +0.80(+0.51%)
Aug 26, 2014 157.16 158.94 156.10 156.20 960,286 +0.20(+0.13%)
Aug 25, 2014 150.61 156.41 150.61 156.00 878,085 +5.58(+3.71%)
Aug 22, 2014 149.66 151.10 148.31 150.42 674,003 -0.12(-0.08%)
Aug 21, 2014 148.14 150.84 147.27 150.54 1,059,312 +2.02(+1.36%)
Aug 20, 2014 147.81 148.60 146.86 148.52 491,896 +0.53(+0.36%)
Aug 19, 2014 146.86 150.90 146.86 147.99 1,058,075 +2.16(+1.48%)
Aug 18, 2014 144.58 146.00 142.54 145.83 695,486 +1.33(+0.92%)
Aug 15, 2014 142.27 145.35 142.01 144.50 760,061 +2.73(+1.93%)
Aug 14, 2014 144.46 143.97 141.12 141.77 676,845 -2.20(-1.53%)
Aug 13, 2014 145.72 146.25 143.46 143.97 846,524 -0.74(-0.51%)
Aug 12, 2014 146.61 146.96 143.57 144.71 712,361 -2.34(-1.59%)
Aug 11, 2014 148.44 148.95 146.84 147.05 762,068 -0.47(-0.32%)
Aug 08, 2014 142.83 147.54 141.40 147.52 980,107 +5.41(+3.81%)
Aug 07, 2014 144.54 144.73 139.66 142.11 1,190,454 -1.53(-1.07%)
Aug 06, 2014 143.34 145.32 140.52 143.64 1,636,623 -2.10(-1.44%)
Aug 05, 2014 147.83 148.65 144.04 145.74 1,207,002 -3.41(-2.29%)
Aug 04, 2014 146.18 149.52 144.63 149.15 1,271,313 +3.84(+2.64%)
Aug 01, 2014 145.51 147.24 142.47 145.31 1,179,640 -1.47(-1.00%)
Jul 31, 2014 148.71 149.82 146.31 146.78 859,212 -3.42(-2.28%)
Jul 30, 2014 152.30 153.34 149.79 150.20 795,847 -1.80(-1.18%)
Jul 29, 2014 151.28 153.22 150.76 152.00 529,312 +0.25(+0.16%)
Jul 28, 2014 152.75 153.88 150.76 151.75 590,420 -0.91(-0.60%)
Jul 25, 2014 153.40 153.91 151.41 152.66 557,346 -1.52(-0.99%)
Jul 24, 2014 152.87 155.21 151.67 154.18 739,575 +1.67(+1.10%)
Jul 23, 2014 152.67 153.21 151.60 152.51 719,344 +0.09(+0.06%)
Jul 22, 2014 152.02 153.30 150.75 152.42 1,012,027 +1.23(+0.81%)
Jul 21, 2014 151.73 151.95 150.04 151.19 512,332 -0.48(-0.32%)
Jul 18, 2014 150.67 152.36 149.57 151.67 631,717 +1.40(+0.93%)
Jul 17, 2014 153.18 155.42 149.87 150.27 840,531 -2.55(-1.67%)
Jul 16, 2014 148.31 152.95 147.54 152.82 969,647 +6.14(+4.19%)
Jul 15, 2014 148.83 150.71 145.17 146.68 1,655,823 -5.11(-3.37%)
Jul 14, 2014 153.16 153.40 148.38 151.79 1,465,878 +0.26(+0.17%)
Jul 11, 2014 154.08 154.59 150.94 151.53 788,121 -3.38(-2.18%)
Jul 10, 2014 153.61 156.20 151.37 154.91 633,138 -1.47(-0.94%)
Jul 09, 2014 155.89 156.50 153.79 156.38 747,255 +1.25(+0.81%)
Jul 08, 2014 155.00 156.31 153.29 155.13 637,421 -0.04(-0.03%)
Jul 07, 2014 156.09 156.89 154.91 155.17 507,382 -1.94(-1.23%)
Jul 03, 2014 155.47 157.11 157.11 157.11 1,023,000 +2.45(+1.58%)
Jul 02, 2014 157.00 157.50 154.00 154.66 753,337 -2.87(-1.82%)
Jul 01, 2014 159.08 159.24 156.27 157.53 635,449 -0.51(-0.32%)
Jun 30, 2014 157.71 158.88 156.50 158.04 556,246 +0.33(+0.21%)
Jun 27, 2014 155.96 157.82 155.21 157.71 490,799 +1.99(+1.28%)
Jun 26, 2014 155.97 156.55 153.32 155.72 630,452 -0.30(-0.19%)
Jun 25, 2014 151.40 156.25 151.19 156.02 804,244 +4.62(+3.05%)
Jun 24, 2014 157.19 157.43 150.65 151.40 1,041,181 -5.42(-3.46%)
Jun 23, 2014 156.80 158.10 156.25 156.82 772,222 +0.57(+0.36%)
Jun 20, 2014 155.30 156.97 154.45 156.25 810,391 +2.15(+1.40%)
Jun 19, 2014 152.77 154.38 151.64 154.10 602,918 +1.37(+0.90%)
Jun 18, 2014 149.30 153.16 149.30 152.73 942,279 +0.36(+0.24%)
Jun 17, 2014 152.23 152.72 150.50 152.37 548,181 -0.01(-0.01%)
Jun 16, 2014 152.68 153.47 151.26 152.38 499,520 +0.00(+0.00%)
Jun 13, 2014 150.26 152.39 148.12 152.38 540,339 +2.49(+1.66%)
Jun 12, 2014 149.87 153.56 148.26 149.89 987,631 +1.89(+1.28%)
Jun 11, 2014 144.50 148.41 144.16 148.00 925,326 +2.64(+1.82%)
Jun 10, 2014 146.00 146.26 144.63 145.36 498,521 -0.28(-0.19%)
Jun 06, 2014 143.99 146.49 143.66 145.64 631,929 +2.32(+1.62%)
Jun 05, 2014 142.54 143.73 140.94 143.32 664,554 +0.45(+0.31%)
Jun 04, 2014 142.19 143.23 140.54 142.87 851,038 +1.32(+0.93%)
Jun 03, 2014 139.97 141.58 138.83 141.55 543,084 +1.48(+1.06%)
Jun 02, 2014 140.34 141.15 138.39 140.07 532,191 -0.29(-0.21%)
May 30, 2014 140.96 141.36 139.26 140.36 683,865 -1.28(-0.90%)
May 29, 2014 139.35 142.29 138.10 141.64 795,203 +2.62(+1.88%)
May 28, 2014 138.53 139.45 136.65 139.02 632,920 +0.72(+0.52%)
May 27, 2014 137.97 138.62 136.52 138.30 858,576 +0.94(+0.68%)
May 23, 2014 138.98 137.36 137.36 137.36 1,267,000 -0.88(-0.64%)
May 22, 2014 139.60 140.13 138.22 138.24 393,461 -1.15(-0.83%)
May 21, 2014 135.57 139.69 135.57 139.39 1,081,117 +4.77(+3.54%)
May 20, 2014 133.88 135.25 132.77 134.62 548,279 +0.61(+0.46%)
May 19, 2014 133.25 136.12 132.31 134.01 840,507 +0.96(+0.72%)
May 16, 2014 134.16 134.90 131.86 133.05 754,108 -1.29(-0.96%)
May 15, 2014 134.32 135.30 131.17 134.34 1,028,684 -0.38(-0.28%)
May 14, 2014 135.12 136.00 134.23 134.72 556,482 +0.05(+0.04%)
May 13, 2014 133.51 135.21 132.61 134.67 706,692 +1.38(+1.04%)
May 12, 2014 133.24 133.74 131.10 133.29 751,043 +1.22(+0.92%)
May 09, 2014 131.49 132.24 130.12 132.07 1,153,217 +1.30(+0.99%)
May 08, 2014 128.33 138.00 128.02 130.77 3,857,197 -6.13(-4.48%)
May 07, 2014 136.63 138.78 134.95 136.90 1,932,977 +2.07(+1.54%)
May 06, 2014 134.93 136.57 133.99 134.83 1,330,782 -1.37(-1.01%)
May 05, 2014 134.62 137.02 132.77 136.20 1,225,622 +1.48(+1.10%)
May 02, 2014 133.62 135.74 133.35 134.72 1,141,686 +0.61(+0.45%)
May 01, 2014 137.62 138.47 132.62 134.11 1,634,742 -4.41(-3.18%)
Apr 30, 2014 135.04 138.69 132.75 138.52 1,789,357 +2.15(+1.58%)
Apr 29, 2014 133.69 138.13 133.69 136.37 1,301,541 +4.32(+3.27%)
Apr 28, 2014 132.99 133.95 129.56 132.05 1,199,769 +0.37(+0.28%)
Apr 25, 2014 135.05 135.82 130.78 131.68 1,410,129 -4.40(-3.23%)
Apr 24, 2014 137.06 137.06 133.60 136.08 840,492 +0.51(+0.38%)
Apr 23, 2014 135.53 137.29 135.27 135.57 809,884 +0.36(+0.27%)
Apr 22, 2014 135.58 136.03 133.56 135.21 850,879 -1.05(-0.77%)
Apr 21, 2014 135.58 136.44 133.70 136.26 559,464 +0.95(+0.70%)
Apr 17, 2014 132.79 135.31 135.31 135.31 1,889,400 +2.52(+1.90%)
Apr 16, 2014 131.55 134.03 129.54 132.79 1,111,826 +2.83(+2.18%)
Apr 15, 2014 128.85 130.79 127.87 129.96 730,710 +1.11(+0.86%)
Apr 14, 2014 128.08 131.45 126.97 128.85 880,381 +0.87(+0.68%)
Apr 11, 2014 126.92 128.94 126.51 127.98 859,677 +0.28(+0.22%)
Apr 10, 2014 131.01 131.02 126.56 127.70 1,331,655 -3.44(-2.62%)
Apr 09, 2014 129.93 131.27 128.01 131.14 1,227,044 +1.96(+1.52%)
Apr 08, 2014 123.68 129.39 123.17 129.18 1,356,787 +5.88(+4.77%)
Apr 07, 2014 125.61 126.01 121.51 123.30 1,003,538 -2.75(-2.18%)
Apr 04, 2014 127.03 128.93 125.02 126.05 1,544,550 +0.08(+0.06%)
Apr 03, 2014 125.00 127.00 123.89 125.97 964,407 +0.77(+0.62%)
Apr 02, 2014 122.75 125.56 121.02 125.20 1,208,142 +2.35(+1.91%)
Apr 01, 2014 124.82 125.20 122.01 122.85 1,060,461 -1.42(-1.14%)
Mar 31, 2014 125.90 126.45 122.32 124.27 905,624 -1.40(-1.11%)
Mar 28, 2014 121.70 125.80 121.70 125.67 1,383,119 +4.82(+3.99%)
Mar 27, 2014 119.66 122.77 118.81 120.85 1,042,641 +1.71(+1.44%)
Mar 26, 2014 120.85 122.00 119.05 119.14 546,436 -1.25(-1.04%)
Mar 25, 2014 120.52 121.20 119.82 120.39 502,687 +1.15(+0.96%)
Mar 24, 2014 122.13 122.53 118.66 119.24 852,275 -1.74(-1.44%)
Mar 21, 2014 120.32 121.56 118.96 120.98 681,786 +0.86(+0.72%)
Mar 20, 2014 119.63 120.51 118.32 120.12 510,278 -0.11(-0.09%)
Mar 19, 2014 120.64 121.39 119.47 120.23 790,354 -0.23(-0.19%)
Mar 18, 2014 118.11 121.49 117.41 120.46 850,284 +2.84(+2.41%)
Mar 17, 2014 117.94 119.70 116.09 117.62 732,400 -0.66(-0.56%)
Mar 14, 2014 114.98 118.45 114.57 118.28 1,040,235 +3.03(+2.63%)
Mar 13, 2014 116.47 116.96 114.25 115.25 590,476 -0.31(-0.27%)
Mar 12, 2014 114.99 117.13 113.93 115.56 910,537 -0.44(-0.38%)
Mar 11, 2014 118.02 119.05 115.22 116.00 1,140,121 -1.85(-1.57%)
Mar 10, 2014 118.79 118.79 115.85 117.85 1,104,204 -0.85(-0.72%)
Mar 07, 2014 122.21 122.26 118.01 118.70 1,606,139 -2.30(-1.90%)
Mar 06, 2014 121.03 121.85 120.03 121.00 989,917 -0.99(-0.81%)
Mar 05, 2014 123.73 124.69 121.32 121.99 1,372,248 -1.66(-1.34%)
Mar 04, 2014 120.15 124.39 119.79 123.65 1,605,314 +4.90(+4.13%)
Mar 03, 2014 118.73 121.28 118.02 118.75 1,149,300 -0.77(-0.64%)
Feb 28, 2014 118.42 119.98 117.52 119.52 1,280,025 +1.10(+0.93%)
Feb 27, 2014 117.56 121.54 115.09 118.42 2,551,428 -2.16(-1.79%)
Feb 26, 2014 123.86 124.55 119.73 120.58 2,195,827 -2.82(-2.29%)
Feb 25, 2014 123.99 124.07 121.03 123.40 1,397,263 -0.72(-0.58%)
Feb 24, 2014 119.41 124.54 118.18 124.12 1,656,715 +5.94(+5.03%)
Feb 21, 2014 119.02 119.71 117.56 118.18 776,931 -0.52(-0.44%)
Feb 20, 2014 115.62 119.94 115.62 118.70 1,258,372 +1.84(+1.57%)
Feb 19, 2014 117.02 118.49 115.88 116.86 1,148,658 -1.02(-0.87%)
Feb 18, 2014 114.38 118.48 113.57 117.88 1,312,371 +4.61(+4.07%)
Feb 14, 2014 112.06 113.27 113.27 113.27 1,516,400 +1.29(+1.15%)
Feb 13, 2014 108.97 113.18 108.56 111.98 1,191,125 +1.15(+1.04%)
Feb 12, 2014 108.97 110.94 108.65 110.83 1,442,043 +2.97(+2.75%)
Feb 11, 2014 107.57 108.78 106.30 107.86 1,000,005 +0.10(+0.09%)
Feb 10, 2014 109.50 109.50 106.57 107.76 1,488,854 -2.06(-1.88%)
Feb 07, 2014 109.49 110.51 107.27 109.82 1,766,076 +0.28(+0.26%)
Feb 06, 2014 107.15 109.83 106.56 109.54 989,705 +3.45(+3.25%)
Feb 05, 2014 107.49 108.61 104.25 106.09 1,807,898 -2.44(-2.25%)
Feb 04, 2014 109.26 112.50 106.04 108.53 2,229,324 +0.46(+0.43%)
Feb 03, 2014 110.08 111.45 107.13 108.07 1,205,671 -2.13(-1.93%)
Jan 31, 2014 107.34 112.54 106.75 110.20 1,320,585 +1.31(+1.20%)
Jan 30, 2014 110.94 110.94 107.88 108.89 677,111 +1.86(+1.74%)
Jan 29, 2014 108.63 108.63 105.88 107.03 932,072 -1.77(-1.63%)
Jan 28, 2014 105.62 109.33 105.12 108.80 990,590 +3.27(+3.10%)
Jan 27, 2014 106.93 107.46 104.00 105.53 1,065,411 -1.38(-1.29%)
Jan 24, 2014 110.35 110.35 106.73 106.91 810,128 -3.69(-3.34%)
Jan 23, 2014 111.67 112.95 109.56 110.60 824,707 -1.85(-1.65%)
Jan 22, 2014 111.35 113.34 110.71 112.45 1,365,454 +1.99(+1.80%)
Jan 21, 2014 109.51 110.50 108.64 110.46 1,258,988 +2.00(+1.84%)
Jan 17, 2014 110.69 108.46 108.46 108.46 1,615,000 -1.45(-1.32%)
Jan 16, 2014 108.11 110.43 107.81 109.91 816,462 +1.35(+1.24%)
Jan 15, 2014 108.54 109.50 107.01 108.56 1,006,354 +0.02(+0.02%)
Jan 14, 2014 105.61 108.70 105.55 108.54 893,475 +3.86(+3.69%)
Jan 13, 2014 107.78 108.53 104.25 104.68 902,717 -2.28(-2.13%)
Jan 10, 2014 106.01 107.74 105.07 106.96 745,782 +0.99(+0.93%)
Jan 09, 2014 107.97 108.56 104.14 105.97 1,535,385 -1.65(-1.53%)
Jan 08, 2014 107.03 108.50 106.77 107.62 1,437,169 +0.65(+0.61%)
Jan 07, 2014 107.29 108.27 106.15 106.97 1,122,060 +2.07(+1.97%)
Jan 06, 2014 106.85 106.93 104.05 104.90 1,028,129 -1.87(-1.75%)
Jan 03, 2014 108.24 109.27 105.66 106.77 951,150 -0.99(-0.92%)
Jan 02, 2014 111.83 111.94 106.06 107.76 1,662,189 -4.76(-4.23%)
Dec 31, 2013 110.87 112.52 112.52 112.52 1,403,000 +1.73(+1.56%)
Dec 30, 2013 113.38 114.33 110.33 110.79 796,765 -3.02(-2.65%)
Dec 27, 2013 112.54 113.91 111.34 113.81 402,679 +1.62(+1.44%)
Dec 26, 2013 111.43 112.45 110.71 112.19 360,463 +0.53(+0.47%)
Dec 24, 2013 112.19 112.50 110.60 111.66 337,736 -0.24(-0.21%)
Dec 23, 2013 112.94 114.01 111.81 111.90 1,092,482 -0.40(-0.36%)
Dec 20, 2013 111.67 112.78 110.46 112.30 1,472,235 +1.77(+1.60%)
Dec 19, 2013 107.78 110.67 107.36 110.53 980,769 +2.41(+2.23%)
Dec 18, 2013 106.75 108.94 105.50 108.12 1,264,075 +1.83(+1.72%)
Dec 17, 2013 105.60 106.97 104.22 106.29 991,242 +0.73(+0.69%)
Dec 16, 2013 106.62 107.16 105.01 105.56 1,139,499 -0.11(-0.10%)
Dec 13, 2013 104.30 105.80 102.40 105.67 1,401,257 +1.89(+1.82%)
Dec 12, 2013 102.11 104.49 101.97 103.78 1,141,139 +2.33(+2.30%)
Dec 11, 2013 103.11 103.50 101.07 101.45 1,532,756 -1.34(-1.30%)
Dec 10, 2013 102.85 105.56 101.87 102.79 1,416,733 +0.53(+0.52%)
Dec 09, 2013 101.98 104.91 100.25 102.26 2,821,146 -3.27(-3.10%)
Dec 06, 2013 110.92 110.97 104.50 105.53 1,857,964 -3.50(-3.21%)
Dec 05, 2013 108.97 110.38 108.22 109.03 774,103 -0.99(-0.90%)
Dec 04, 2013 108.78 111.65 107.86 110.02 1,381,810 +2.27(+2.11%)
Dec 03, 2013 110.40 110.71 106.72 107.75 1,253,562 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.