Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.500 9.560 9.440 9.510 191,330 -0.10(-1.04%)
Nov 29, 2012 9.570 9.620 9.500 9.610 1,011,660 +0.11(+1.16%)
Nov 28, 2012 9.260 9.510 9.230 9.500 1,085,038 +0.07(+0.74%)
Nov 27, 2012 9.410 9.530 9.400 9.430 804,406 +0.25(+2.72%)
Nov 26, 2012 9.120 9.180 9.040 9.180 249,578 -0.28(-2.96%)
Nov 23, 2012 9.350 9.460 9.340 9.460 223,093 +0.24(+2.60%)
Nov 21, 2012 9.240 9.260 9.150 9.220 153,002 +0.05(+0.55%)
Nov 20, 2012 9.010 9.210 9.000 9.170 150,453 +0.03(+0.33%)
Nov 19, 2012 9.030 9.150 9.000 9.140 182,309 +0.24(+2.70%)
Nov 16, 2012 8.900 8.930 8.775 8.900 315,906 -0.03(-0.34%)
Nov 15, 2012 9.010 9.050 8.875 8.930 654,986 +0.27(+3.12%)
Nov 14, 2012 8.800 8.860 8.630 8.660 303,891 -0.02(-0.23%)
Nov 13, 2012 8.600 8.840 8.590 8.680 275,936 -0.05(-0.56%)
Nov 12, 2012 8.720 8.760 8.700 8.729 130,929 +0.23(+2.70%)
Nov 09, 2012 8.500 8.620 8.480 8.500 1,172,554 -0.07(-0.82%)
Nov 08, 2012 8.790 8.870 8.570 8.570 728,837 -0.16(-1.83%)
Nov 07, 2012 8.800 8.820 8.700 8.730 475,779 -0.31(-3.43%)
Nov 06, 2012 8.890 9.050 8.860 9.040 1,298,133 +0.18(+2.03%)
Nov 05, 2012 8.930 8.930 8.790 8.860 214,064 -0.07(-0.78%)
Nov 02, 2012 9.110 9.120 8.920 8.930 289,496 -0.35(-3.77%)
Nov 01, 2012 9.260 9.330 9.220 9.280 409,858 +0.34(+3.80%)
Oct 31, 2012 9.010 9.030 8.870 8.940 142,437 +0.01(+0.11%)
Oct 26, 2012 8.950 8.930 8.930 8.930 164,400 -0.04(-0.45%)
Oct 25, 2012 9.140 9.150 8.900 8.970 169,891 +0.10(+1.13%)
Oct 24, 2012 8.960 9.010 8.850 8.870 291,632 +0.02(+0.23%)
Oct 23, 2012 8.800 8.900 8.750 8.850 286,355 -0.09(-1.01%)
Oct 19, 2012 9.080 9.090 8.890 8.940 290,053 -0.21(-2.30%)
Oct 18, 2012 9.280 9.310 9.060 9.150 247,615 -0.13(-1.40%)
Oct 17, 2012 9.150 9.300 9.140 9.280 396,047 +0.24(+2.65%)
Oct 16, 2012 8.900 9.070 8.880 9.040 645,942 +0.35(+4.03%)
Oct 15, 2012 8.570 8.700 8.500 8.690 1,026,522 +0.05(+0.58%)
Oct 12, 2012 8.770 8.830 8.610 8.640 1,043,256 -0.12(-1.37%)
Oct 11, 2012 8.740 8.850 8.730 8.760 192,780 +0.36(+4.29%)
Oct 10, 2012 8.450 8.470 8.340 8.400 326,904 +0.20(+2.44%)
Oct 09, 2012 8.280 8.300 8.190 8.200 115,142 -0.13(-1.56%)
Oct 08, 2012 8.280 8.350 8.280 8.330 93,249 -0.13(-1.54%)
Oct 05, 2012 8.530 8.590 8.420 8.460 484,709 -0.03(-0.35%)
Oct 04, 2012 8.460 8.500 8.390 8.490 354,351 +0.15(+1.80%)
Oct 03, 2012 8.400 8.430 8.290 8.340 313,059 +0.00(+0.00%)
Oct 02, 2012 8.410 8.420 8.250 8.340 242,610 -0.17(-2.00%)
Oct 01, 2012 8.520 8.655 8.460 8.510 275,221 +0.19(+2.28%)
Sep 28, 2012 8.330 8.390 8.280 8.320 180,681 -0.10(-1.19%)
Sep 27, 2012 8.340 8.450 8.260 8.420 269,433 +0.17(+2.06%)
Sep 26, 2012 8.340 8.340 8.176 8.250 361,189 -0.31(-3.62%)
Sep 25, 2012 8.770 8.810 8.560 8.560 292,373 -0.23(-2.62%)
Sep 24, 2012 8.720 8.855 8.670 8.790 240,848 -0.12(-1.35%)
Sep 21, 2012 8.980 9.010 8.900 8.910 334,145 +0.18(+2.06%)
Sep 20, 2012 8.570 8.740 8.480 8.730 272,515 +0.03(+0.34%)
Sep 19, 2012 8.670 8.760 8.590 8.700 244,656 +0.05(+0.58%)
Sep 18, 2012 8.590 8.730 8.590 8.650 396,481 -0.19(-2.15%)
Sep 17, 2012 8.940 8.980 8.820 8.840 316,833 -0.17(-1.89%)
Sep 14, 2012 9.100 9.190 8.980 9.010 703,941 -0.04(-0.44%)
Sep 13, 2012 8.820 9.110 8.790 9.050 510,380 +0.22(+2.49%)
Sep 12, 2012 8.820 8.870 8.780 8.830 624,626 +0.37(+4.37%)
Sep 11, 2012 8.420 8.530 8.400 8.460 1,094,812 +0.43(+5.35%)
Sep 10, 2012 8.060 8.170 8.000 8.030 520,357 +0.17(+2.16%)
Sep 07, 2012 7.760 7.890 7.730 7.860 447,622 +0.36(+4.80%)
Sep 06, 2012 7.200 7.520 7.200 7.500 584,236 +0.37(+5.19%)
Sep 05, 2012 7.070 7.140 7.030 7.130 155,761 +0.06(+0.85%)
Sep 04, 2012 7.110 7.110 7.000 7.070 236,704 -0.12(-1.67%)
Aug 31, 2012 7.170 7.260 7.060 7.190 328,801 +0.10(+1.41%)
Aug 30, 2012 7.120 7.150 7.010 7.090 203,827 +0.01(+0.14%)
Aug 29, 2012 7.070 7.100 7.020 7.080 277,781 -0.03(-0.42%)
Aug 27, 2012 7.150 7.160 7.100 7.110 288,062 +0.02(+0.28%)
Aug 24, 2012 7.060 7.120 7.000 7.090 293,723 -0.12(-1.66%)
Aug 23, 2012 7.390 7.390 7.200 7.210 306,055 -0.29(-3.87%)
Aug 22, 2012 7.450 7.520 7.410 7.500 284,037 +0.05(+0.67%)
Aug 21, 2012 7.450 7.540 7.400 7.450 378,302 +0.14(+1.92%)
Aug 20, 2012 7.230 7.320 7.160 7.310 223,625 +0.02(+0.27%)
Aug 17, 2012 7.300 7.320 7.250 7.290 705,702 +0.12(+1.67%)
Aug 16, 2012 7.180 7.220 7.130 7.170 349,087 +0.19(+2.72%)
Aug 15, 2012 7.000 7.030 6.950 6.980 364,928 -0.02(-0.29%)
Aug 14, 2012 6.970 7.070 6.950 7.000 970,990 -0.03(-0.43%)
Aug 13, 2012 7.010 7.060 6.970 7.030 187,013 -0.01(-0.14%)
Aug 10, 2012 6.960 7.060 6.920 7.040 299,324 -0.03(-0.42%)
Aug 09, 2012 7.050 7.160 7.040 7.070 205,332 -0.11(-1.53%)
Aug 08, 2012 7.150 7.200 7.111 7.180 236,197 +0.06(+0.84%)
Aug 07, 2012 7.120 7.200 7.080 7.120 369,782 -0.03(-0.42%)
Aug 06, 2012 6.870 7.240 6.870 7.150 910,789 +0.34(+4.99%)
Aug 03, 2012 6.610 6.840 6.600 6.810 2,389,882 +0.46(+7.24%)
Aug 02, 2012 6.350 6.495 6.280 6.350 486,416 -0.32(-4.80%)
Aug 01, 2012 6.810 6.810 6.670 6.670 253,996 -0.12(-1.77%)
Jul 31, 2012 6.760 6.790 6.670 6.790 864,456 -0.17(-2.44%)
Jul 30, 2012 6.870 7.040 6.870 6.960 254,027 +0.05(+0.72%)
Jul 27, 2012 6.700 6.940 6.670 6.910 690,449 +0.33(+5.02%)
Jul 26, 2012 6.540 6.590 6.460 6.580 263,530 +0.26(+4.11%)
Jul 25, 2012 6.290 6.380 6.260 6.320 208,150 +0.23(+3.78%)
Jul 24, 2012 6.200 6.230 6.010 6.090 595,534 -0.07(-1.14%)
Jul 23, 2012 6.100 6.200 6.050 6.160 509,063 -0.23(-3.60%)
Jul 20, 2012 6.560 6.560 6.390 6.390 579,445 -0.27(-4.05%)
Jul 19, 2012 6.600 6.700 6.570 6.660 424,850 +0.23(+3.58%)
Jul 18, 2012 6.380 6.460 6.375 6.430 215,006 +0.00(+0.00%)
Jul 17, 2012 6.390 6.430 6.260 6.430 314,202 +0.02(+0.31%)
Jul 16, 2012 6.410 6.440 6.360 6.410 301,550 -0.06(-0.93%)
Jul 13, 2012 6.360 6.510 6.360 6.470 277,529 +0.13(+2.05%)
Jul 12, 2012 6.350 6.390 6.290 6.340 206,711 -0.12(-1.86%)
Jul 11, 2012 6.510 6.580 6.400 6.460 258,518 +0.07(+1.10%)
Jul 10, 2012 6.580 6.600 6.350 6.390 463,970 -0.03(-0.47%)
Jul 09, 2012 6.440 6.460 6.345 6.420 534,329 +0.15(+2.39%)
Jul 06, 2012 6.250 6.350 6.230 6.270 784,540 -0.21(-3.24%)
Jul 05, 2012 6.510 6.530 6.410 6.480 450,543 -0.31(-4.57%)
Jul 03, 2012 6.860 6.880 6.740 6.790 326,801 -0.20(-2.86%)
Jul 02, 2012 6.890 6.990 6.800 6.990 549,742 +0.19(+2.79%)
Jun 29, 2012 6.730 6.830 6.710 6.800 802,161 +0.20(+3.03%)
Jun 28, 2012 6.440 6.610 6.329 6.600 1,405,182 -0.73(-9.96%)
Jun 27, 2012 7.170 7.335 7.130 7.330 212,574 +0.15(+2.09%)
Jun 26, 2012 7.200 7.230 7.060 7.180 266,681 -0.18(-2.45%)
Jun 25, 2012 7.430 7.452 7.310 7.360 251,218 -0.26(-3.41%)
Jun 22, 2012 7.740 7.760 7.570 7.620 189,804 +0.14(+1.87%)
Jun 21, 2012 7.770 7.770 7.470 7.480 323,836 -0.39(-4.96%)
Jun 20, 2012 7.810 7.930 7.740 7.870 1,494,197 +0.17(+2.21%)
Jun 19, 2012 7.560 7.775 7.560 7.700 637,326 +0.25(+3.36%)
Jun 18, 2012 7.380 7.460 7.320 7.450 802,135 -0.38(-4.85%)
Jun 15, 2012 7.720 7.830 7.650 7.830 1,026,574 +0.69(+9.66%)
Jun 14, 2012 6.960 7.180 6.940 7.140 500,960 +0.28(+4.08%)
Jun 13, 2012 6.860 6.980 6.820 6.860 282,038 -0.12(-1.72%)
Jun 12, 2012 6.840 6.980 6.760 6.980 339,289 +0.24(+3.56%)
Jun 11, 2012 7.110 7.110 6.740 6.740 673,923 -0.24(-3.44%)
Jun 08, 2012 6.840 6.990 6.790 6.980 399,046 -0.01(-0.14%)
Jun 07, 2012 6.990 7.060 6.950 6.990 1,063,888 +0.26(+3.86%)
Jun 06, 2012 6.530 6.730 6.530 6.730 1,007,626 +0.41(+6.49%)
Jun 05, 2012 6.190 6.320 6.120 6.320 463,490 +0.15(+2.43%)
Jun 04, 2012 6.225 6.250 6.100 6.170 246,832 -0.01(-0.16%)
Jun 01, 2012 6.120 6.220 6.100 6.180 960,386 -0.06(-0.96%)
May 31, 2012 6.190 6.280 6.050 6.240 498,285 +0.05(+0.81%)
May 30, 2012 6.330 6.330 6.180 6.190 837,603 -0.32(-4.92%)
May 29, 2012 6.510 6.530 6.440 6.510 384,565 -0.01(-0.15%)
May 25, 2012 6.650 6.660 6.500 6.520 324,588 -0.22(-3.26%)
May 24, 2012 6.820 6.820 6.640 6.740 257,380 -0.01(-0.15%)
May 23, 2012 6.760 6.770 6.590 6.750 414,315 -0.09(-1.32%)
May 22, 2012 6.750 6.940 6.740 6.840 468,683 +0.18(+2.70%)
May 21, 2012 6.520 6.660 6.510 6.660 433,213 +0.39(+6.22%)
May 18, 2012 6.400 6.430 6.220 6.270 892,556 -0.31(-4.71%)
May 17, 2012 6.720 6.740 6.580 6.580 441,171 -0.30(-4.36%)
May 16, 2012 6.970 7.060 6.870 6.880 416,985 +0.09(+1.33%)
May 15, 2012 6.915 6.970 6.770 6.790 902,628 -0.26(-3.69%)
May 14, 2012 7.060 7.110 6.990 7.050 940,347 -0.28(-3.82%)
May 11, 2012 7.250 7.420 7.240 7.330 316,317 -0.09(-1.21%)
May 10, 2012 7.490 7.545 7.420 7.420 350,585 +0.11(+1.50%)
May 09, 2012 7.230 7.362 7.120 7.310 573,749 -0.33(-4.32%)
May 08, 2012 7.730 7.750 7.520 7.640 651,986 -0.44(-5.45%)
May 07, 2012 7.840 8.110 7.780 8.080 358,455 +0.20(+2.54%)
May 04, 2012 8.130 8.160 7.880 7.880 444,308 +0.01(+0.13%)
May 03, 2012 7.990 8.030 7.860 7.870 282,738 -0.20(-2.48%)
May 02, 2012 8.040 8.090 7.970 8.070 377,187 -0.15(-1.82%)
May 01, 2012 8.030 8.270 8.020 8.220 514,716 +0.30(+3.79%)
Apr 30, 2012 7.980 8.000 7.875 7.920 431,541 -0.03(-0.38%)
Apr 27, 2012 7.880 7.980 7.790 7.950 455,231 +0.23(+2.98%)
Apr 26, 2012 7.570 7.750 7.540 7.720 997,979 +0.18(+2.39%)
Apr 25, 2012 7.640 7.650 7.470 7.540 500,524 +0.03(+0.40%)
Apr 24, 2012 7.340 7.580 7.300 7.510 737,228 +0.03(+0.40%)
Apr 23, 2012 7.460 7.510 7.380 7.480 1,811,367 -0.17(-2.22%)
Apr 20, 2012 7.740 7.780 7.640 7.650 465,115 +0.03(+0.39%)
Apr 19, 2012 7.790 7.790 7.550 7.620 755,912 -0.16(-2.06%)
Apr 18, 2012 7.890 7.920 7.750 7.780 897,191 -0.30(-3.71%)
Apr 17, 2012 7.960 8.110 7.880 8.080 562,968 +0.31(+3.99%)
Apr 16, 2012 7.780 7.850 7.640 7.770 915,283 -0.09(-1.15%)
Apr 13, 2012 8.120 8.120 7.860 7.860 601,040 -0.42(-5.07%)
Apr 12, 2012 8.160 8.300 8.150 8.280 272,847 +0.29(+3.63%)
Apr 11, 2012 7.940 8.040 7.910 7.990 626,006 +0.29(+3.77%)
Apr 10, 2012 7.920 7.960 7.640 7.700 1,007,642 -0.25(-3.14%)
Apr 09, 2012 7.860 8.020 7.830 7.950 541,036 -0.06(-0.75%)
Apr 05, 2012 8.130 8.220 8.010 8.010 405,327 -0.28(-3.38%)
Apr 04, 2012 8.250 8.350 8.170 8.290 662,279 -0.20(-2.36%)
Apr 03, 2012 8.650 8.670 8.400 8.490 1,015,514 -0.38(-4.28%)
Apr 02, 2012 8.710 8.970 8.660 8.870 778,683 +0.03(+0.34%)
Mar 30, 2012 8.960 8.960 8.800 8.840 473,801 -0.06(-0.67%)
Mar 29, 2012 8.820 8.920 8.740 8.900 541,432 -0.14(-1.55%)
Mar 28, 2012 9.120 9.190 8.965 9.040 469,770 -0.07(-0.77%)
Mar 27, 2012 9.270 9.300 9.110 9.110 1,174,987 +0.08(+0.89%)
Mar 26, 2012 8.980 9.040 8.870 9.030 1,102,718 +0.06(+0.67%)
Mar 23, 2012 8.770 8.970 8.660 8.970 327,098 +0.12(+1.36%)
Mar 22, 2012 8.740 8.900 8.730 8.850 443,227 -0.20(-2.21%)
Mar 21, 2012 8.920 9.080 8.800 9.050 480,213 -0.08(-0.88%)
Mar 20, 2012 9.090 9.180 9.010 9.130 457,808 -0.16(-1.72%)
Mar 19, 2012 9.090 9.390 9.080 9.290 687,672 +0.30(+3.34%)
Mar 16, 2012 8.920 9.090 8.880 8.990 839,510 +0.63(+7.54%)
Mar 15, 2012 8.210 8.400 8.080 8.360 540,112 -0.02(-0.24%)
Mar 14, 2012 8.310 8.440 8.310 8.380 383,581 +0.12(+1.45%)
Mar 13, 2012 8.100 8.270 8.080 8.260 737,401 +0.30(+3.77%)
Mar 12, 2012 8.070 8.090 7.920 7.960 431,724 -0.28(-3.40%)
Mar 09, 2012 8.310 8.340 8.200 8.240 435,142 -0.14(-1.67%)
Mar 08, 2012 8.230 8.420 8.200 8.380 505,743 +0.10(+1.21%)
Mar 07, 2012 8.160 8.280 8.110 8.280 516,915 +0.13(+1.60%)
Mar 06, 2012 8.330 8.350 8.130 8.150 483,302 -0.54(-6.21%)
Mar 05, 2012 8.770 8.770 8.630 8.690 291,820 -0.14(-1.59%)
Mar 02, 2012 8.910 8.930 8.820 8.830 396,336 -0.08(-0.90%)
Mar 01, 2012 9.000 9.030 8.840 8.910 281,365 +0.00(+0.00%)
Feb 29, 2012 9.070 9.140 8.870 8.910 314,306 -0.09(-1.00%)
Feb 28, 2012 8.860 9.040 8.790 9.000 349,080 +0.11(+1.24%)
Feb 27, 2012 8.730 8.930 8.690 8.890 709,571 -0.15(-1.66%)
Feb 24, 2012 8.960 9.120 8.940 9.040 388,670 +0.04(+0.44%)
Feb 23, 2012 8.880 9.020 8.790 9.000 675,272 +0.46(+5.39%)
Feb 22, 2012 8.550 8.640 8.510 8.540 528,750 -0.31(-3.50%)
Feb 21, 2012 8.920 9.090 8.830 8.850 561,952 +0.00(+0.00%)
Feb 17, 2012 8.860 8.890 8.710 8.850 378,230 +0.23(+2.67%)
Feb 16, 2012 8.320 8.630 8.250 8.620 628,186 +0.17(+2.01%)
Feb 15, 2012 8.540 8.560 8.400 8.450 408,715 +0.02(+0.24%)
Feb 14, 2012 8.500 8.550 8.300 8.430 750,856 -0.46(-5.17%)
Feb 13, 2012 8.920 8.940 8.770 8.890 399,172 +0.12(+1.37%)
Feb 10, 2012 8.880 8.880 8.720 8.770 437,356 -0.38(-4.15%)
Feb 09, 2012 9.420 9.440 9.100 9.150 435,468 -0.04(-0.44%)
Feb 08, 2012 9.200 9.240 9.080 9.190 365,328 +0.09(+0.99%)
Feb 07, 2012 9.080 9.160 9.010 9.100 263,536 -0.02(-0.22%)
Feb 06, 2012 9.050 9.150 9.010 9.120 203,611 +0.03(+0.33%)
Feb 03, 2012 9.050 9.120 8.990 9.090 437,335 +0.16(+1.79%)
Feb 02, 2012 8.920 9.020 8.830 8.930 450,998 +0.19(+2.17%)
Feb 01, 2012 8.760 8.830 8.710 8.740 597,973 +0.32(+3.80%)
Jan 31, 2012 8.490 8.490 8.310 8.420 166,934 +0.01(+0.12%)
Jan 30, 2012 8.310 8.440 8.260 8.410 443,385 -0.30(-3.44%)
Jan 27, 2012 8.550 8.750 8.550 8.710 379,712 +0.10(+1.16%)
Jan 26, 2012 8.710 8.790 8.540 8.610 439,131 +0.19(+2.26%)
Jan 25, 2012 8.210 8.440 8.130 8.420 529,583 -0.01(-0.12%)
Jan 24, 2012 8.340 8.470 8.210 8.430 523,672 -0.24(-2.77%)
Jan 23, 2012 8.730 8.860 8.630 8.670 548,051 +0.08(+0.93%)
Jan 20, 2012 8.500 8.590 8.430 8.590 997,477 +0.28(+3.37%)
Jan 19, 2012 8.180 8.350 8.130 8.310 1,060,298 +0.62(+8.06%)
Jan 18, 2012 7.500 7.700 7.500 7.690 388,826 +0.19(+2.53%)
Jan 17, 2012 7.740 7.770 7.480 7.500 625,752 +0.14(+1.90%)
Jan 13, 2012 7.200 7.390 7.060 7.360 684,093 +0.19(+2.65%)
Jan 12, 2012 7.100 7.170 6.980 7.170 452,807 +0.37(+5.44%)
Jan 11, 2012 6.570 6.800 6.550 6.800 489,010 +0.19(+2.87%)
Jan 10, 2012 6.530 6.610 6.500 6.610 497,521 +0.36(+5.76%)
Jan 09, 2012 6.390 6.400 6.200 6.250 347,489 -0.04(-0.64%)
Jan 06, 2012 6.330 6.360 6.230 6.290 326,968 -0.08(-1.26%)
Jan 05, 2012 6.370 6.400 6.275 6.370 543,469 -0.18(-2.75%)
Jan 04, 2012 6.530 6.570 6.461 6.550 565,916 +0.18(+2.83%)
Dec 30, 2011 6.190 6.385 6.190 6.370 505,531 +0.11(+1.76%)
Dec 29, 2011 6.200 6.280 6.150 6.260 297,304 +0.10(+1.62%)
Dec 28, 2011 6.300 6.300 6.140 6.160 322,840 -0.24(-3.75%)
Dec 27, 2011 6.390 6.490 6.390 6.400 234,177 -0.07(-1.08%)
Dec 23, 2011 6.530 6.550 6.410 6.470 191,938 +0.15(+2.37%)
Dec 21, 2011 6.320 6.360 6.190 6.320 670,587 +0.11(+1.77%)
Dec 20, 2011 6.010 6.240 5.990 6.210 610,923 +0.26(+4.37%)
Dec 19, 2011 6.220 6.233 5.940 5.950 1,278,949 -0.33(-5.25%)
Dec 16, 2011 6.210 6.300 6.150 6.280 2,935,209 +0.16(+2.61%)
Dec 15, 2011 6.230 6.240 6.070 6.120 347,717 +0.03(+0.49%)
Dec 14, 2011 6.170 6.240 6.040 6.090 425,366 -0.14(-2.25%)
Dec 13, 2011 6.480 6.580 6.150 6.230 584,810 -0.21(-3.26%)
Dec 12, 2011 6.580 6.600 6.360 6.440 601,102 -0.49(-7.07%)
Dec 09, 2011 6.680 6.970 6.670 6.930 603,206 +0.43(+6.62%)
Dec 08, 2011 6.800 6.830 6.460 6.500 741,078 -0.56(-7.93%)
Dec 07, 2011 6.930 7.130 6.780 7.060 974,707 -0.06(-0.84%)
Dec 06, 2011 7.190 7.200 7.030 7.120 856,514 +0.01(+0.14%)
Dec 05, 2011 7.240 7.250 7.060 7.110 1,228,132 +0.36(+5.33%)
Dec 02, 2011 6.820 6.840 6.710 6.750 823,465 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.