Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SL Green Realty Corp (NY: SLG )

72.21 +0.17 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 73.37 73.72 72.51 72.59 1,051,589 -0.52(-0.71%)
Nov 27, 2015 72.62 73.53 72.36 73.11 273,493 +0.39(+0.53%)
Nov 25, 2015 72.40 72.72 72.72 72.72 567,541 +0.45(+0.62%)
Nov 24, 2015 72.77 72.77 71.83 72.27 1,235,647 -0.82(-1.12%)
Nov 23, 2015 73.29 73.70 72.76 73.09 808,664 -0.26(-0.35%)
Nov 20, 2015 73.05 73.67 73.03 73.35 614,740 +0.57(+0.79%)
Nov 19, 2015 72.69 73.22 72.26 72.77 439,655 +0.25(+0.35%)
Nov 18, 2015 71.98 72.57 71.45 72.52 492,871 +0.81(+1.12%)
Nov 17, 2015 71.21 72.54 70.84 71.72 814,068 +0.38(+0.53%)
Nov 16, 2015 70.74 71.34 70.37 71.34 621,600 +0.52(+0.73%)
Nov 13, 2015 71.96 72.24 70.75 70.83 605,605 -0.48(-0.67%)
Nov 12, 2015 71.80 71.93 71.19 71.31 583,383 -0.73(-1.02%)
Nov 11, 2015 72.11 72.37 71.63 72.04 576,977 +0.09(+0.12%)
Nov 10, 2015 70.61 72.05 70.45 71.95 769,889 +1.41(+2.00%)
Nov 09, 2015 71.13 71.26 69.92 70.54 742,831 -0.92(-1.28%)
Nov 06, 2015 73.22 73.22 70.81 71.46 1,078,431 -2.40(-3.25%)
Nov 05, 2015 73.57 74.21 73.10 73.86 633,229 +0.20(+0.27%)
Nov 04, 2015 73.89 74.13 73.36 73.66 849,924 -0.06(-0.08%)
Nov 03, 2015 74.65 74.96 73.57 73.72 1,076,352 -1.16(-1.54%)
Nov 02, 2015 72.97 74.93 72.77 74.88 1,016,334 +1.95(+2.68%)
Oct 30, 2015 73.45 73.76 72.90 72.92 1,193,904 -0.34(-0.47%)
Oct 29, 2015 72.74 73.38 72.63 73.27 723,481 +0.35(+0.48%)
Oct 28, 2015 72.96 73.47 71.47 72.92 871,389 +0.00(+0.00%)
Oct 27, 2015 72.58 73.08 72.14 72.92 1,076,749 +0.23(+0.31%)
Oct 26, 2015 72.55 72.73 71.82 72.69 1,253,046 +0.34(+0.48%)
Oct 23, 2015 73.33 73.54 72.01 72.34 1,956,070 -0.96(-1.31%)
Oct 22, 2015 72.32 74.23 72.32 73.30 1,957,820 +1.06(+1.46%)
Oct 21, 2015 73.14 73.34 72.09 72.25 950,627 -0.50(-0.69%)
Oct 20, 2015 72.92 73.52 72.25 72.75 787,665 -0.41(-0.55%)
Oct 19, 2015 72.09 73.21 72.09 73.16 741,598 +0.85(+1.18%)
Oct 16, 2015 71.80 72.55 71.40 72.30 1,182,667 +0.79(+1.11%)
Oct 15, 2015 70.26 71.53 68.50 71.51 905,849 +1.53(+2.19%)
Oct 14, 2015 70.15 70.67 68.69 69.98 1,094,154 -0.06(-0.08%)
Oct 13, 2015 70.22 70.70 69.66 70.03 772,095 -0.42(-0.59%)
Oct 12, 2015 70.37 70.78 69.79 70.45 838,157 +0.23(+0.32%)
Oct 09, 2015 70.20 70.27 69.51 70.22 605,302 +0.02(+0.03%)
Oct 08, 2015 69.94 70.25 69.40 70.21 798,225 +0.23(+0.33%)
Oct 07, 2015 69.46 69.99 69.22 69.97 1,046,716 +1.04(+1.51%)
Oct 06, 2015 68.67 69.32 68.31 68.93 512,879 +0.22(+0.31%)
Oct 05, 2015 67.52 68.74 67.44 68.72 556,380 +1.31(+1.94%)
Oct 02, 2015 66.14 67.44 65.92 67.41 713,885 +0.67(+1.00%)
Oct 01, 2015 66.78 66.87 65.75 66.74 728,561 +0.25(+0.37%)
Sep 30, 2015 67.73 67.73 66.18 66.49 1,330,756 -0.49(-0.73%)
Sep 29, 2015 66.30 67.32 65.98 66.98 932,710 +0.81(+1.22%)
Sep 28, 2015 66.73 66.98 65.77 66.17 1,019,373 -0.89(-1.33%)
Sep 25, 2015 67.05 67.57 66.54 67.07 697,387 +0.20(+0.29%)
Sep 24, 2015 67.24 67.63 66.40 66.87 1,615,296 -0.57(-0.85%)
Sep 23, 2015 66.81 67.71 66.53 67.44 571,213 +0.67(+1.01%)
Sep 22, 2015 67.23 67.70 66.58 66.77 1,043,528 -1.14(-1.67%)
Sep 21, 2015 67.65 68.42 67.14 67.91 1,565,667 +0.56(+0.83%)
Sep 18, 2015 66.83 67.78 66.76 67.35 2,075,641 -0.23(-0.34%)
Sep 17, 2015 66.21 68.78 65.90 67.59 1,452,636 +1.42(+2.14%)
Sep 16, 2015 64.90 66.27 64.46 66.17 825,552 +1.21(+1.86%)
Sep 15, 2015 64.11 65.11 63.63 64.96 1,080,912 +0.95(+1.49%)
Sep 14, 2015 64.41 64.52 63.77 64.00 567,903 -0.20(-0.31%)
Sep 11, 2015 62.76 64.22 62.68 64.21 857,317 +1.23(+1.95%)
Sep 10, 2015 62.26 63.91 62.26 62.98 1,066,311 +0.74(+1.19%)
Sep 09, 2015 63.56 63.88 62.11 62.24 927,310 -0.59(-0.94%)
Sep 08, 2015 62.55 62.95 61.99 62.83 687,101 +1.13(+1.83%)
Sep 04, 2015 62.37 61.70 61.70 61.70 1,164,617 -1.35(-2.14%)
Sep 03, 2015 63.06 63.42 62.48 63.05 862,893 +0.34(+0.55%)
Sep 02, 2015 62.38 63.03 62.04 62.71 816,473 +0.78(+1.25%)
Sep 01, 2015 62.93 62.93 61.36 61.93 1,171,765 -1.33(-2.11%)
Aug 31, 2015 64.99 65.11 63.20 63.26 1,285,113 -1.86(-2.86%)
Aug 28, 2015 64.50 65.29 64.34 65.13 976,741 +0.15(+0.24%)
Aug 27, 2015 64.79 65.58 63.92 64.98 1,439,411 +0.79(+1.24%)
Aug 26, 2015 63.39 64.31 62.59 64.18 1,762,629 +1.91(+3.06%)
Aug 25, 2015 65.62 65.67 62.25 62.27 1,809,804 -2.05(-3.19%)
Aug 24, 2015 65.70 67.42 63.95 64.33 2,301,656 -3.87(-5.67%)
Aug 21, 2015 69.41 69.60 68.17 68.20 1,063,443 -1.47(-2.11%)
Aug 20, 2015 70.18 70.43 69.58 69.66 1,409,958 -1.27(-1.79%)
Aug 19, 2015 70.93 71.29 70.35 70.93 663,327 -0.39(-0.54%)
Aug 18, 2015 71.34 71.44 70.93 71.32 667,320 -0.17(-0.24%)
Aug 17, 2015 70.96 71.55 70.40 71.49 851,189 +0.63(+0.89%)
Aug 14, 2015 70.51 71.11 69.93 70.86 1,094,213 +0.15(+0.22%)
Aug 13, 2015 69.72 70.78 69.11 70.71 1,116,240 +0.59(+0.84%)
Aug 12, 2015 69.41 70.22 69.32 70.12 727,489 +0.15(+0.21%)
Aug 11, 2015 69.12 70.38 69.12 69.97 832,846 +0.48(+0.69%)
Aug 10, 2015 69.84 69.94 69.20 69.49 933,751 +0.05(+0.07%)
Aug 07, 2015 69.38 70.02 68.88 69.44 784,882 -0.12(-0.17%)
Aug 06, 2015 69.33 69.69 68.45 69.56 773,678 -0.02(-0.04%)
Aug 05, 2015 70.33 70.45 69.19 69.58 874,192 -0.53(-0.76%)
Aug 04, 2015 70.51 71.09 69.12 70.12 837,269 -0.57(-0.81%)
Aug 03, 2015 70.37 70.82 70.10 70.69 729,480 +0.32(+0.45%)
Jul 31, 2015 70.01 70.89 69.36 70.37 1,341,326 +0.57(+0.81%)
Jul 30, 2015 69.83 70.26 69.56 69.80 953,552 -0.24(-0.35%)
Jul 29, 2015 69.41 70.12 68.94 70.05 1,143,006 +0.57(+0.83%)
Jul 28, 2015 69.31 69.74 69.01 69.47 776,849 +0.23(+0.34%)
Jul 27, 2015 69.39 69.74 69.02 69.24 1,173,804 +0.06(+0.08%)
Jul 24, 2015 68.91 69.66 68.53 69.19 1,022,182 +0.28(+0.41%)
Jul 23, 2015 70.05 70.41 68.40 68.91 1,297,396 -1.27(-1.81%)
Jul 22, 2015 69.96 70.54 69.71 70.18 665,732 +0.15(+0.21%)
Jul 21, 2015 70.01 70.42 69.64 70.03 898,482 -0.06(-0.08%)
Jul 20, 2015 69.86 70.28 69.53 70.08 737,512 +0.09(+0.13%)
Jul 17, 2015 70.25 70.49 69.77 69.99 616,988 -0.43(-0.61%)
Jul 16, 2015 70.34 70.61 70.12 70.42 1,035,659 +0.50(+0.72%)
Jul 15, 2015 69.63 70.04 69.34 69.92 617,731 +0.00(+0.00%)
Jul 14, 2015 69.80 70.26 68.83 69.92 1,093,737 +0.09(+0.12%)
Jul 13, 2015 69.66 70.92 69.28 69.83 1,194,596 -0.41(-0.58%)
Jul 10, 2015 70.07 70.65 69.82 70.24 600,196 +0.61(+0.88%)
Jul 09, 2015 70.13 70.31 69.39 69.63 953,969 -0.10(-0.15%)
Jul 08, 2015 69.89 70.45 69.63 69.74 990,135 -0.53(-0.75%)
Jul 07, 2015 69.68 70.59 68.74 70.26 984,654 +0.86(+1.23%)
Jul 06, 2015 68.65 69.58 67.87 69.41 1,052,391 +0.50(+0.73%)
Jul 02, 2015 68.84 68.91 68.91 68.91 1,384,680 +0.48(+0.70%)
Jul 01, 2015 67.61 68.43 66.97 68.43 1,671,212 +1.27(+1.88%)
Jun 30, 2015 67.67 68.00 66.89 67.16 1,284,940 -0.09(-0.13%)
Jun 29, 2015 68.67 68.81 67.21 67.25 1,147,916 -1.03(-1.51%)
Jun 26, 2015 68.20 68.86 67.95 68.28 1,874,228 +0.13(+0.19%)
Jun 25, 2015 68.71 69.01 68.14 68.15 1,222,625 -0.83(-1.21%)
Jun 24, 2015 69.29 69.63 68.94 68.98 904,680 -0.19(-0.28%)
Jun 23, 2015 69.43 70.29 69.05 69.18 1,314,388 -0.33(-0.47%)
Jun 22, 2015 70.08 70.60 69.43 69.50 1,040,321 -0.60(-0.86%)
Jun 19, 2015 70.60 70.82 69.89 70.11 1,587,006 -0.71(-1.00%)
Jun 18, 2015 70.50 71.50 69.97 70.82 1,581,357 +0.55(+0.78%)
Jun 17, 2015 69.89 70.39 69.41 70.27 1,098,289 +0.39(+0.56%)
Jun 16, 2015 69.40 69.97 69.26 69.88 1,156,940 +0.52(+0.75%)
Jun 15, 2015 69.61 69.88 68.61 69.36 2,322,325 -0.49(-0.70%)
Jun 12, 2015 70.48 70.86 69.76 69.85 974,159 -0.58(-0.83%)
Jun 11, 2015 70.43 70.72 70.02 70.43 945,431 +0.52(+0.75%)
Jun 10, 2015 69.74 70.54 69.27 69.91 1,139,357 +0.29(+0.41%)
Jun 09, 2015 70.14 70.32 69.48 69.63 975,965 -0.51(-0.73%)
Jun 08, 2015 70.66 70.82 70.11 70.14 852,120 -0.52(-0.74%)
Jun 05, 2015 70.97 71.05 70.30 70.66 1,214,113 -0.83(-1.16%)
Jun 04, 2015 71.96 72.27 71.35 71.49 1,237,968 -0.72(-1.00%)
Jun 03, 2015 72.65 73.38 71.89 72.21 1,174,672 -0.57(-0.78%)
Jun 02, 2015 73.07 73.10 72.27 72.78 718,582 -0.75(-1.02%)
Jun 01, 2015 72.20 73.64 71.87 73.53 1,204,204 +1.42(+1.97%)
May 29, 2015 72.98 73.22 71.97 72.11 1,613,487 -0.78(-1.07%)
May 28, 2015 72.99 73.60 72.40 72.89 858,749 -0.33(-0.45%)
May 27, 2015 72.36 73.32 72.30 73.22 692,405 +0.79(+1.09%)
May 26, 2015 72.37 72.61 71.93 72.43 998,009 -0.02(-0.03%)
May 22, 2015 72.49 72.45 72.45 72.45 1,174,232 -0.05(-0.07%)
May 21, 2015 73.37 73.62 72.23 72.49 1,122,188 -0.80(-1.09%)
May 20, 2015 73.16 73.76 72.93 73.30 1,594,190 +0.15(+0.20%)
May 19, 2015 73.96 74.03 73.05 73.15 1,487,189 -0.91(-1.23%)
May 18, 2015 74.67 75.17 73.99 74.06 1,507,182 -1.12(-1.50%)
May 15, 2015 74.58 75.77 74.58 75.19 1,655,528 +0.57(+0.76%)
May 14, 2015 73.54 74.67 73.37 74.62 738,776 +1.53(+2.10%)
May 13, 2015 74.16 74.69 72.83 73.09 954,661 -0.77(-1.04%)
May 12, 2015 73.10 74.25 72.66 73.86 801,425 +0.24(+0.33%)
May 11, 2015 74.43 75.11 73.33 73.61 750,345 -1.14(-1.53%)
May 08, 2015 74.45 75.94 74.38 74.76 870,408 +1.12(+1.53%)
May 07, 2015 72.63 73.98 72.31 73.63 900,117 +1.11(+1.53%)
May 06, 2015 72.93 73.32 72.05 72.52 988,187 -0.52(-0.72%)
May 05, 2015 74.80 75.16 72.82 73.04 1,097,813 -2.10(-2.80%)
May 04, 2015 74.85 75.57 74.83 75.14 870,648 +0.57(+0.76%)
May 01, 2015 74.62 75.55 74.46 74.58 1,104,683 +0.22(+0.29%)
Apr 30, 2015 75.12 75.40 73.89 74.36 1,314,759 -1.03(-1.37%)
Apr 29, 2015 77.04 77.51 75.21 75.39 1,062,766 -2.24(-2.89%)
Apr 28, 2015 78.09 78.09 77.28 77.64 829,106 -0.85(-1.08%)
Apr 27, 2015 78.54 79.15 78.13 78.49 957,310 +0.20(+0.26%)
Apr 24, 2015 77.38 78.50 77.02 78.29 1,364,545 +0.89(+1.15%)
Apr 23, 2015 78.10 78.66 76.65 77.39 1,307,174 -0.70(-0.90%)
Apr 22, 2015 77.84 78.69 77.56 78.10 1,363,094 +0.24(+0.30%)
Apr 21, 2015 77.44 78.20 77.44 77.86 914,420 +0.66(+0.86%)
Apr 20, 2015 77.03 77.65 76.81 77.20 922,152 +0.21(+0.28%)
Apr 17, 2015 77.51 77.67 76.33 76.99 904,794 -0.64(-0.83%)
Apr 16, 2015 76.88 77.92 76.71 77.63 529,225 +0.53(+0.69%)
Apr 15, 2015 78.02 78.94 77.05 77.10 851,588 -0.88(-1.13%)
Apr 14, 2015 77.61 78.44 77.61 77.98 810,416 +0.47(+0.61%)
Apr 13, 2015 77.40 77.95 77.40 77.51 810,172 -0.19(-0.24%)
Apr 10, 2015 77.91 78.36 77.36 77.70 623,064 +0.46(+0.59%)
Apr 09, 2015 78.83 79.02 77.18 77.24 967,075 -1.77(-2.24%)
Apr 08, 2015 78.67 79.28 78.67 79.01 773,675 +0.32(+0.41%)
Apr 07, 2015 79.85 79.96 78.66 78.69 1,016,022 -1.31(-1.64%)
Apr 06, 2015 79.20 80.21 78.69 80.00 928,010 +1.07(+1.35%)
Apr 02, 2015 77.62 78.93 78.93 78.93 846,777 +1.17(+1.51%)
Apr 01, 2015 78.18 78.23 77.18 77.76 977,675 -0.26(-0.33%)
Mar 31, 2015 78.49 78.97 77.88 78.02 1,477,163 -0.71(-0.90%)
Mar 30, 2015 77.94 78.86 77.50 78.73 990,319 +1.10(+1.42%)
Mar 27, 2015 77.70 78.12 77.29 77.63 948,538 +0.06(+0.08%)
Mar 26, 2015 78.02 78.09 76.71 77.57 1,420,375 -0.60(-0.77%)
Mar 25, 2015 79.72 79.88 77.83 78.18 1,147,248 -1.42(-1.79%)
Mar 24, 2015 80.49 81.04 79.36 79.60 1,726,918 -1.08(-1.34%)
Mar 23, 2015 80.53 81.69 80.35 80.68 1,774,383 -0.35(-0.43%)
Mar 20, 2015 79.14 82.12 79.13 81.03 27,244,130 +2.16(+2.74%)
Mar 19, 2015 78.69 79.53 78.51 78.86 2,132,912 -0.11(-0.14%)
Mar 18, 2015 77.86 79.10 76.83 78.97 1,647,386 +0.88(+1.13%)
Mar 17, 2015 77.43 78.20 77.07 78.09 1,788,224 +0.45(+0.58%)
Mar 16, 2015 77.58 78.24 77.21 77.64 2,389,047 +0.59(+0.76%)
Mar 13, 2015 77.04 77.21 76.37 77.05 959,998 +0.04(+0.05%)
Mar 12, 2015 75.56 77.04 75.45 77.01 1,140,025 +2.03(+2.70%)
Mar 11, 2015 75.35 75.48 74.83 74.98 1,096,835 -0.14(-0.19%)
Mar 10, 2015 75.48 75.99 74.89 75.12 1,985,123 -0.57(-0.75%)
Mar 09, 2015 75.27 75.79 74.89 75.69 1,042,530 +0.99(+1.32%)
Mar 06, 2015 76.51 76.51 74.44 74.70 1,106,264 -2.64(-3.42%)
Mar 05, 2015 77.31 78.22 77.01 77.35 636,324 +0.33(+0.43%)
Mar 04, 2015 77.21 77.73 76.64 77.01 623,430 -0.45(-0.59%)
Mar 03, 2015 77.18 77.80 76.76 77.47 539,780 +0.13(+0.17%)
Mar 02, 2015 76.92 78.07 76.66 77.33 671,288 +0.58(+0.76%)
Feb 27, 2015 76.23 76.80 75.48 76.75 1,042,692 +0.71(+0.93%)
Feb 26, 2015 76.99 76.99 75.89 76.05 703,061 -0.82(-1.07%)
Feb 25, 2015 76.67 77.82 76.51 76.87 646,274 +0.15(+0.19%)
Feb 24, 2015 78.30 78.30 76.08 76.72 1,192,727 -1.74(-2.21%)
Feb 23, 2015 78.15 78.58 77.24 78.46 887,320 +0.67(+0.86%)
Feb 20, 2015 76.64 77.92 76.42 77.79 789,951 +0.89(+1.16%)
Feb 19, 2015 78.22 78.44 76.72 76.90 672,611 -1.67(-2.12%)
Feb 18, 2015 77.80 78.73 77.22 78.57 844,142 +0.92(+1.18%)
Feb 17, 2015 77.56 78.74 77.32 77.65 662,854 -0.11(-0.14%)
Feb 13, 2015 78.21 77.76 77.76 77.76 622,790 -0.39(-0.50%)
Feb 12, 2015 76.68 78.31 76.36 78.15 826,422 +1.08(+1.40%)
Feb 11, 2015 77.20 77.47 76.19 77.07 647,500 +0.03(+0.04%)
Feb 10, 2015 76.89 77.20 76.20 77.04 841,360 +0.50(+0.65%)
Feb 09, 2015 76.97 77.73 76.52 76.55 1,282,961 -0.60(-0.78%)
Feb 06, 2015 77.99 78.00 76.71 77.15 2,490,962 -1.09(-1.39%)
Feb 05, 2015 77.06 78.26 76.93 78.24 725,196 +1.20(+1.56%)
Feb 04, 2015 76.77 77.39 76.29 77.03 590,557 -0.13(-0.17%)
Feb 03, 2015 75.72 77.17 75.46 77.17 916,928 +0.83(+1.09%)
Feb 02, 2015 76.39 76.72 74.71 76.34 1,262,416 +0.15(+0.19%)
Jan 30, 2015 77.58 77.92 76.18 76.19 1,531,495 -2.18(-2.79%)
Jan 29, 2015 78.78 79.08 77.33 78.37 1,212,893 -0.25(-0.32%)
Jan 28, 2015 78.96 79.60 78.34 78.62 1,432,296 -0.18(-0.22%)
Jan 27, 2015 78.48 79.06 78.35 78.80 762,481 -0.15(-0.19%)
Jan 26, 2015 77.73 78.95 77.41 78.95 867,588 +1.24(+1.60%)
Jan 23, 2015 77.32 77.97 77.05 77.71 877,601 -0.08(-0.10%)
Jan 22, 2015 77.40 78.01 76.74 77.79 1,688,558 +0.56(+0.72%)
Jan 21, 2015 77.25 77.50 76.78 77.23 942,240 -0.02(-0.02%)
Jan 20, 2015 77.43 77.71 77.00 77.25 1,726,342 -0.15(-0.20%)
Jan 16, 2015 77.45 77.64 76.96 77.40 1,176,653 -0.19(-0.24%)
Jan 15, 2015 77.58 77.83 77.09 77.59 1,001,248 +0.08(+0.11%)
Jan 14, 2015 76.66 77.67 76.13 77.50 953,289 +0.45(+0.59%)
Jan 13, 2015 77.54 77.73 76.49 77.05 950,681 -0.18(-0.23%)
Jan 12, 2015 76.30 77.44 75.55 77.23 1,317,695 +1.52(+2.01%)
Jan 09, 2015 75.45 76.05 75.01 75.71 533,805 +0.15(+0.20%)
Jan 08, 2015 75.19 76.06 75.09 75.56 971,228 +0.37(+0.49%)
Jan 07, 2015 74.67 75.29 73.86 75.19 993,396 +0.86(+1.16%)
Jan 06, 2015 73.76 74.68 73.70 74.33 1,099,147 +0.57(+0.77%)
Jan 05, 2015 73.13 74.08 72.79 73.76 1,011,308 +0.40(+0.54%)
Jan 02, 2015 72.41 73.43 72.28 73.36 636,560 +1.39(+1.93%)
Dec 31, 2014 73.88 71.97 71.97 71.97 916,821 -1.49(-2.03%)
Dec 30, 2014 73.41 74.12 73.24 73.46 752,476 +0.34(+0.46%)
Dec 29, 2014 73.46 74.11 73.10 73.13 884,869 -0.28(-0.39%)
Dec 26, 2014 73.06 73.66 73.06 73.41 619,730 +0.64(+0.88%)
Dec 24, 2014 73.01 72.77 72.77 72.77 606,786 -0.57(-0.78%)
Dec 23, 2014 74.05 74.22 73.27 73.34 929,512 -0.45(-0.60%)
Dec 22, 2014 73.24 73.84 72.88 73.79 1,085,744 +0.54(+0.73%)
Dec 19, 2014 73.90 74.14 72.77 73.25 2,588,492 -0.79(-1.07%)
Dec 18, 2014 73.99 74.35 73.57 74.05 1,348,853 +0.51(+0.69%)
Dec 17, 2014 71.51 73.56 71.20 73.54 1,502,430 +2.13(+2.98%)
Dec 16, 2014 71.58 72.26 71.07 71.41 1,389,046 -0.20(-0.29%)
Dec 15, 2014 72.75 72.85 71.25 71.62 892,428 -0.80(-1.10%)
Dec 12, 2014 73.16 73.90 72.37 72.42 968,611 -1.10(-1.50%)
Dec 11, 2014 73.93 74.53 73.46 73.52 729,470 -0.16(-0.21%)
Dec 10, 2014 73.56 74.08 73.04 73.68 1,472,210 +0.12(+0.16%)
Dec 09, 2014 72.30 73.63 72.01 73.56 1,093,356 +1.10(+1.52%)
Dec 08, 2014 71.90 72.50 71.35 72.45 1,517,425 +0.55(+0.77%)
Dec 05, 2014 71.24 71.92 70.66 71.90 1,282,913 +0.24(+0.34%)
Dec 04, 2014 71.42 71.79 70.81 71.66 1,229,999 +0.21(+0.29%)
Dec 03, 2014 71.04 71.49 70.73 71.45 1,191,022 +0.31(+0.43%)
Dec 02, 2014 69.85 71.19 69.66 71.14 1,372,318 +1.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.