Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

308.15 -3.05 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 148.12 149.14 145.11 145.33 159,644 -3.17(-2.14%)
Nov 27, 2019 146.96 148.56 146.51 148.50 477,820 +2.08(+1.42%)
Nov 26, 2019 144.55 146.72 143.63 146.42 3,458,749 +1.93(+1.34%)
Nov 25, 2019 145.27 146.16 144.12 144.49 463,662 -0.22(-0.15%)
Nov 22, 2019 145.82 146.00 144.47 144.71 289,545 -0.94(-0.65%)
Nov 21, 2019 148.04 148.04 145.45 145.65 371,677 -2.22(-1.50%)
Nov 20, 2019 147.50 148.86 146.24 147.87 536,578 -0.12(-0.08%)
Nov 19, 2019 148.18 148.83 147.35 147.99 326,200 +0.58(+0.40%)
Nov 18, 2019 148.27 149.40 147.07 147.41 345,892 -1.01(-0.68%)
Nov 15, 2019 147.40 148.85 147.06 148.41 280,035 +1.44(+0.98%)
Nov 14, 2019 146.26 147.24 145.63 146.97 209,189 +0.47(+0.32%)
Nov 13, 2019 145.27 146.83 144.97 146.50 369,575 +0.64(+0.44%)
Nov 12, 2019 145.96 147.16 145.26 145.85 375,201 +0.21(+0.14%)
Nov 11, 2019 145.23 147.23 144.97 145.65 243,886 -0.38(-0.26%)
Nov 08, 2019 145.93 146.65 144.72 146.02 549,549 -0.06(-0.04%)
Nov 07, 2019 146.20 146.88 145.53 146.08 279,157 +0.43(+0.30%)
Nov 06, 2019 145.43 146.88 144.89 145.65 553,644 +0.44(+0.30%)
Nov 05, 2019 145.90 146.09 144.38 145.21 516,200 -0.82(-0.56%)
Nov 04, 2019 146.22 146.40 144.35 146.03 362,652 +0.59(+0.41%)
Nov 01, 2019 143.20 145.96 142.61 145.44 311,802 +3.26(+2.29%)
Oct 31, 2019 142.63 143.52 140.58 142.18 418,735 -0.66(-0.46%)
Oct 30, 2019 141.37 143.23 141.04 142.84 413,545 +1.07(+0.75%)
Oct 29, 2019 140.57 143.28 140.47 141.77 366,831 +0.93(+0.66%)
Oct 28, 2019 139.33 141.46 138.88 140.84 307,535 +1.58(+1.14%)
Oct 25, 2019 137.34 139.51 136.86 139.26 417,625 +2.01(+1.46%)
Oct 24, 2019 143.16 143.26 135.20 137.26 728,091 -0.31(-0.22%)
Oct 23, 2019 137.87 139.99 137.05 137.56 830,078 +0.35(+0.25%)
Oct 22, 2019 138.74 139.85 136.90 137.22 334,752 -1.09(-0.79%)
Oct 21, 2019 139.80 140.01 138.02 138.30 249,659 -0.76(-0.55%)
Oct 18, 2019 139.33 140.02 138.13 139.06 272,050 -0.75(-0.54%)
Oct 17, 2019 139.26 141.34 139.07 139.81 453,368 +1.62(+1.17%)
Oct 16, 2019 139.79 139.80 137.79 138.19 331,954 -1.80(-1.28%)
Oct 15, 2019 140.93 141.19 139.79 139.99 303,739 +0.14(+0.10%)
Oct 14, 2019 140.19 140.89 139.27 139.85 161,850 -0.35(-0.25%)
Oct 11, 2019 140.34 142.54 139.58 140.20 250,476 +1.02(+0.73%)
Oct 10, 2019 138.52 140.70 138.46 139.18 206,775 +0.29(+0.21%)
Oct 09, 2019 137.06 139.39 136.51 138.90 248,501 +2.74(+2.02%)
Oct 08, 2019 137.68 138.53 136.15 136.15 578,695 -2.76(-1.99%)
Oct 07, 2019 139.78 140.27 138.80 138.91 332,266 -0.88(-0.63%)
Oct 04, 2019 139.07 140.91 137.99 139.79 619,659 +1.39(+1.01%)
Oct 03, 2019 135.92 138.64 135.27 138.40 701,229 +2.55(+1.87%)
Oct 02, 2019 136.84 137.87 134.99 135.85 659,791 -2.05(-1.49%)
Oct 01, 2019 140.81 141.62 137.89 137.91 265,777 -2.11(-1.51%)
Sep 30, 2019 138.88 140.86 138.68 140.02 322,385 +0.94(+0.67%)
Sep 27, 2019 141.95 141.95 138.45 139.08 284,204 -2.21(-1.57%)
Sep 26, 2019 143.66 143.73 140.58 141.29 277,956 -2.50(-1.74%)
Sep 25, 2019 141.71 144.26 141.29 143.79 342,005 +2.37(+1.68%)
Sep 24, 2019 143.02 147.25 141.22 141.42 554,539 -0.65(-0.46%)
Sep 23, 2019 141.28 142.67 140.68 142.07 344,057 +0.80(+0.57%)
Sep 20, 2019 141.83 142.17 140.45 141.28 736,845 -0.24(-0.17%)
Sep 19, 2019 140.10 141.81 139.64 141.51 276,386 +1.98(+1.42%)
Sep 18, 2019 141.53 141.94 138.06 139.53 303,939 -1.96(-1.38%)
Sep 17, 2019 140.41 142.45 139.96 141.48 321,687 +1.16(+0.82%)
Sep 16, 2019 141.61 142.22 139.87 140.33 394,861 -2.04(-1.44%)
Sep 13, 2019 143.59 145.18 142.01 142.37 330,187 -1.87(-1.29%)
Sep 12, 2019 143.65 144.73 142.50 144.24 209,703 +1.35(+0.95%)
Sep 11, 2019 139.82 143.83 139.64 142.88 442,168 +3.61(+2.59%)
Sep 10, 2019 142.97 143.65 137.13 139.27 608,596 -4.33(-3.02%)
Sep 09, 2019 147.97 148.22 142.93 143.60 510,946 -4.20(-2.84%)
Sep 06, 2019 148.34 150.17 147.56 147.80 255,642 -0.32(-0.21%)
Sep 05, 2019 147.42 148.47 146.15 148.12 229,277 +2.06(+1.41%)
Sep 04, 2019 143.22 146.28 143.12 146.05 345,431 +3.02(+2.11%)
Sep 03, 2019 142.67 143.67 141.35 143.03 295,676 -0.58(-0.41%)
Aug 30, 2019 145.43 145.50 143.08 143.62 262,732 -1.66(-1.14%)
Aug 29, 2019 144.89 145.81 144.63 145.27 155,194 +0.94(+0.65%)
Aug 28, 2019 143.91 144.84 143.36 144.34 148,506 -0.08(-0.05%)
Aug 27, 2019 144.48 145.10 143.34 144.41 215,964 +0.91(+0.63%)
Aug 26, 2019 142.69 143.66 141.68 143.51 177,350 +2.00(+1.41%)
Aug 23, 2019 143.91 145.04 141.22 141.51 205,607 -2.50(-1.73%)
Aug 22, 2019 144.87 145.32 143.14 144.01 191,255 -0.07(-0.05%)
Aug 21, 2019 143.80 145.28 143.18 144.08 218,762 +0.80(+0.56%)
Aug 20, 2019 143.91 144.44 143.17 143.28 166,609 -0.65(-0.45%)
Aug 19, 2019 144.51 144.51 143.25 143.93 173,809 +0.71(+0.50%)
Aug 16, 2019 141.97 143.33 141.28 143.22 163,169 +2.15(+1.53%)
Aug 15, 2019 141.19 142.19 140.30 141.07 145,741 +0.52(+0.37%)
Aug 14, 2019 141.66 142.46 140.22 140.54 271,680 -2.69(-1.87%)
Aug 13, 2019 141.22 143.30 140.18 143.23 291,210 +2.74(+1.95%)
Aug 12, 2019 141.10 142.36 139.96 140.49 159,298 -1.61(-1.13%)
Aug 09, 2019 140.86 142.98 140.86 142.09 325,123 +0.82(+0.58%)
Aug 08, 2019 138.80 141.68 138.50 141.28 429,350 +3.40(+2.46%)
Aug 07, 2019 135.46 138.38 134.39 137.88 325,874 +1.22(+0.89%)
Aug 06, 2019 132.90 136.72 132.75 136.66 357,908 +4.72(+3.58%)
Aug 05, 2019 131.94 134.06 131.02 131.94 554,439 -1.90(-1.42%)
Aug 02, 2019 134.99 135.06 133.46 133.84 326,946 -1.70(-1.25%)
Aug 01, 2019 135.84 137.82 134.85 135.54 336,841 +0.01(+0.01%)
Jul 31, 2019 135.31 137.05 134.01 135.53 478,308 -0.21(-0.15%)
Jul 30, 2019 136.16 136.47 134.53 135.74 566,719 -0.88(-0.64%)
Jul 29, 2019 135.85 136.91 134.35 136.62 519,172 +1.44(+1.07%)
Jul 26, 2019 132.60 137.46 130.68 135.17 666,047 +4.00(+3.05%)
Jul 25, 2019 128.72 133.75 126.22 131.18 1,163,392 +10.46(+8.66%)
Jul 24, 2019 120.68 121.46 118.60 120.72 437,076 -0.99(-0.81%)
Jul 23, 2019 121.54 122.66 121.14 121.71 241,283 +0.40(+0.33%)
Jul 22, 2019 120.04 121.51 120.04 121.30 334,945 +1.58(+1.32%)
Jul 19, 2019 120.58 120.58 119.14 119.72 296,112 -0.65(-0.54%)
Jul 18, 2019 120.11 120.90 118.77 120.38 364,546 +0.16(+0.13%)
Jul 17, 2019 121.51 121.57 120.00 120.22 252,623 -1.29(-1.06%)
Jul 16, 2019 122.75 122.94 121.45 121.51 153,913 -1.14(-0.93%)
Jul 15, 2019 122.71 123.19 121.70 122.65 262,318 -0.05(-0.04%)
Jul 12, 2019 122.86 123.56 121.61 122.70 191,357 -0.06(-0.05%)
Jul 11, 2019 122.65 122.89 121.55 122.76 145,043 +0.64(+0.52%)
Jul 10, 2019 122.83 123.71 121.77 122.12 224,835 -0.22(-0.18%)
Jul 09, 2019 120.28 122.44 120.13 122.34 201,102 +1.15(+0.95%)
Jul 08, 2019 121.78 121.80 120.38 121.18 195,764 -1.09(-0.90%)
Jul 05, 2019 121.78 122.35 120.45 122.28 177,160 +0.08(+0.06%)
Jul 03, 2019 122.31 122.50 121.11 122.20 242,467 +0.33(+0.27%)
Jul 02, 2019 122.88 122.88 120.50 121.86 262,216 -1.13(-0.92%)
Jul 01, 2019 124.25 125.30 121.99 123.00 265,686 -0.41(-0.34%)
Jun 28, 2019 121.83 124.11 121.83 123.41 1,086,792 +1.55(+1.27%)
Jun 27, 2019 120.82 122.10 120.36 121.86 251,929 +1.83(+1.53%)
Jun 26, 2019 121.12 121.36 118.44 120.03 267,665 -0.86(-0.71%)
Jun 25, 2019 120.61 121.75 119.98 120.89 260,435 +0.40(+0.33%)
Jun 24, 2019 120.06 121.82 119.76 120.49 180,825 +0.15(+0.12%)
Jun 21, 2019 119.88 120.69 119.18 120.34 387,988 -0.18(-0.15%)
Jun 20, 2019 121.24 121.47 119.93 120.52 160,913 +0.38(+0.32%)
Jun 19, 2019 119.89 120.36 119.28 120.14 203,229 +0.47(+0.40%)
Jun 18, 2019 119.60 120.63 119.06 119.67 194,021 +0.68(+0.57%)
Jun 17, 2019 119.07 120.27 118.10 118.98 249,069 -0.02(-0.02%)
Jun 14, 2019 120.32 121.08 118.94 119.00 172,292 -1.20(-1.00%)
Jun 13, 2019 120.55 121.73 119.72 120.21 262,479 -0.29(-0.24%)
Jun 12, 2019 119.06 120.90 118.46 120.49 193,417 +1.48(+1.24%)
Jun 11, 2019 119.16 119.54 118.02 119.01 170,992 +0.72(+0.61%)
Jun 10, 2019 118.25 119.37 118.06 118.29 246,923 +0.64(+0.54%)
Jun 07, 2019 116.94 118.06 116.55 117.65 255,143 +1.21(+1.04%)
Jun 06, 2019 115.73 116.68 115.15 116.44 184,573 +0.63(+0.54%)
Jun 05, 2019 115.36 116.23 114.75 115.81 248,252 +1.12(+0.98%)
Jun 04, 2019 114.25 115.10 113.32 114.69 187,830 +1.58(+1.40%)
Jun 03, 2019 113.01 113.87 112.41 113.11 282,936 +0.10(+0.09%)
May 31, 2019 112.56 113.55 111.47 113.01 215,188 -1.22(-1.07%)
May 30, 2019 113.92 115.04 113.75 114.23 126,183 +0.46(+0.41%)
May 29, 2019 113.43 113.94 112.58 113.77 162,579 -0.29(-0.25%)
May 28, 2019 114.69 115.95 113.67 114.05 137,854 -0.62(-0.54%)
May 24, 2019 115.22 116.39 114.35 114.67 156,270 +0.23(+0.20%)
May 23, 2019 115.97 116.16 114.17 114.45 198,904 -2.11(-1.81%)
May 22, 2019 116.81 117.35 115.91 116.56 134,178 -0.33(-0.28%)
May 21, 2019 116.60 118.02 116.17 116.88 244,834 +1.08(+0.93%)
May 20, 2019 114.39 115.89 113.48 115.81 359,419 +1.02(+0.89%)
May 17, 2019 114.87 115.75 114.41 114.79 178,579 -0.75(-0.65%)
May 16, 2019 115.21 116.93 115.21 115.54 353,952 +0.76(+0.66%)
May 15, 2019 114.18 115.52 113.76 114.78 217,093 +0.08(+0.07%)
May 14, 2019 116.02 116.17 114.09 114.70 476,346 -1.21(-1.05%)
May 13, 2019 117.02 117.19 115.46 115.92 204,527 -2.82(-2.37%)
May 10, 2019 118.19 119.17 116.08 118.74 194,805 -0.04(-0.03%)
May 09, 2019 117.57 119.34 116.71 118.78 183,359 +0.01(+0.01%)
May 08, 2019 119.87 120.23 118.70 118.77 312,193 -0.95(-0.79%)
May 07, 2019 120.03 120.84 118.63 119.71 283,686 -1.36(-1.12%)
May 06, 2019 119.29 121.35 119.29 121.08 450,211 -0.07(-0.06%)
May 03, 2019 120.72 121.48 120.32 121.14 439,503 +1.00(+0.83%)
May 02, 2019 118.53 120.32 118.04 120.15 211,623 +1.23(+1.04%)
May 01, 2019 119.76 121.49 118.60 118.92 432,141 -3.16(-2.59%)
Apr 30, 2019 120.45 122.22 120.45 122.07 229,737 +1.46(+1.21%)
Apr 29, 2019 121.45 122.09 120.02 120.61 373,298 -1.35(-1.11%)
Apr 26, 2019 120.92 122.38 118.83 121.96 465,666 +1.40(+1.16%)
Apr 25, 2019 117.99 121.38 116.36 120.56 790,483 +6.95(+6.12%)
Apr 24, 2019 113.40 114.45 112.79 113.61 391,294 +0.01(+0.01%)
Apr 23, 2019 111.84 113.81 110.77 113.60 290,817 +3.00(+2.71%)
Apr 22, 2019 109.30 110.98 108.61 110.60 399,443 +0.63(+0.57%)
Apr 18, 2019 110.48 111.14 108.35 109.97 385,148 -0.12(-0.11%)
Apr 17, 2019 112.80 112.80 109.30 110.09 307,008 -2.22(-1.97%)
Apr 16, 2019 115.57 115.75 111.76 112.31 435,746 -2.82(-2.45%)
Apr 15, 2019 114.15 115.39 114.08 115.13 428,081 +1.11(+0.98%)
Apr 12, 2019 113.32 114.35 112.75 114.02 328,578 +1.22(+1.08%)
Apr 11, 2019 112.74 112.93 111.53 112.80 282,063 -0.02(-0.02%)
Apr 10, 2019 111.38 112.92 111.02 112.81 244,646 +1.57(+1.42%)
Apr 09, 2019 110.62 111.93 110.46 111.24 291,025 -0.18(-0.16%)
Apr 08, 2019 110.72 111.47 109.41 111.42 267,782 +0.26(+0.23%)
Apr 05, 2019 110.41 112.21 109.97 111.16 296,187 +0.99(+0.90%)
Apr 04, 2019 110.32 110.58 108.98 110.17 369,579 +0.06(+0.05%)
Apr 03, 2019 110.22 111.17 109.59 110.11 480,812 +0.52(+0.48%)
Apr 02, 2019 110.12 110.12 108.46 109.58 342,775 -0.50(-0.46%)
Apr 01, 2019 109.16 110.69 108.42 110.09 617,877 +1.56(+1.43%)
Mar 29, 2019 106.69 108.71 106.47 108.53 493,375 +2.60(+2.45%)
Mar 28, 2019 105.03 107.11 104.52 105.93 495,724 +1.22(+1.17%)
Mar 27, 2019 103.87 105.24 103.14 104.71 409,868 +0.81(+0.78%)
Mar 26, 2019 104.27 104.66 103.23 103.90 305,988 +0.53(+0.51%)
Mar 25, 2019 102.08 103.67 101.49 103.37 448,195 +1.27(+1.24%)
Mar 22, 2019 104.48 105.23 101.95 102.10 235,772 -3.09(-2.94%)
Mar 21, 2019 103.07 105.72 103.07 105.19 333,421 +1.69(+1.64%)
Mar 20, 2019 104.21 104.44 102.78 103.50 261,264 -0.68(-0.65%)
Mar 19, 2019 104.87 104.87 103.67 104.18 478,746 -0.16(-0.15%)
Mar 18, 2019 104.49 104.49 102.50 104.33 311,422 +0.23(+0.22%)
Mar 15, 2019 104.52 105.09 103.69 104.11 894,250 -0.30(-0.28%)
Mar 14, 2019 103.50 104.57 103.19 104.40 489,228 +0.76(+0.73%)
Mar 13, 2019 102.02 103.82 101.65 103.64 604,165 +1.78(+1.75%)
Mar 12, 2019 101.51 102.13 101.11 101.86 331,570 +0.38(+0.38%)
Mar 11, 2019 100.42 101.60 100.26 101.48 203,865 +1.45(+1.45%)
Mar 08, 2019 100.32 100.73 99.62 100.03 361,477 -0.89(-0.88%)
Mar 07, 2019 100.74 101.69 100.52 100.92 330,732 -0.14(-0.14%)
Mar 06, 2019 102.77 103.51 100.77 101.06 453,992 -1.85(-1.80%)
Mar 05, 2019 103.49 103.49 102.40 102.91 420,222 -0.40(-0.39%)
Mar 04, 2019 104.64 104.64 102.08 103.31 448,250 -1.22(-1.17%)
Mar 01, 2019 103.50 105.38 103.50 104.53 453,877 +1.37(+1.33%)
Feb 28, 2019 102.30 103.69 101.94 103.16 516,561 +0.85(+0.83%)
Feb 27, 2019 101.91 102.92 101.49 102.32 185,743 +0.12(+0.12%)
Feb 26, 2019 103.50 103.69 102.14 102.20 350,031 -1.32(-1.27%)
Feb 25, 2019 103.37 104.33 103.00 103.52 482,614 +0.82(+0.80%)
Feb 22, 2019 102.81 103.02 101.91 102.70 343,504 +0.44(+0.43%)
Feb 21, 2019 101.70 103.59 101.64 102.26 454,988 +0.95(+0.93%)
Feb 20, 2019 100.99 101.44 100.19 101.31 1,221,120 +0.35(+0.35%)
Feb 19, 2019 100.36 101.72 100.06 100.96 1,906,036 +0.59(+0.59%)
Feb 15, 2019 99.44 101.28 99.40 100.37 1,234,302 +0.99(+1.00%)
Feb 14, 2019 99.09 103.85 97.11 99.37 1,205,897 -4.86(-4.67%)
Feb 13, 2019 103.37 104.37 102.94 104.24 637,359 +0.87(+0.84%)
Feb 12, 2019 103.02 103.56 102.27 103.37 436,357 +1.37(+1.34%)
Feb 11, 2019 101.41 102.77 101.19 102.00 715,989 +0.87(+0.86%)
Feb 08, 2019 100.86 102.03 100.25 101.13 611,769 -0.11(-0.11%)
Feb 07, 2019 102.25 102.61 101.03 101.24 425,706 -1.08(-1.06%)
Feb 06, 2019 102.73 102.96 101.49 102.33 414,792 +0.04(+0.04%)
Feb 05, 2019 103.41 104.56 102.17 102.29 326,617 -0.90(-0.87%)
Feb 04, 2019 101.31 103.51 100.78 103.18 615,407 +1.53(+1.50%)
Feb 01, 2019 106.61 107.27 101.04 101.66 869,373 -4.97(-4.66%)
Jan 31, 2019 104.39 106.92 103.60 106.63 377,636 +2.32(+2.23%)
Jan 30, 2019 104.19 104.93 103.18 104.31 406,806 +0.49(+0.47%)
Jan 29, 2019 104.18 104.69 103.37 103.81 266,672 -0.31(-0.30%)
Jan 28, 2019 104.75 105.23 103.39 104.13 231,504 -0.98(-0.94%)
Jan 25, 2019 104.20 105.76 103.88 105.11 245,520 +1.25(+1.20%)
Jan 24, 2019 102.91 104.22 102.61 103.86 195,457 +0.75(+0.73%)
Jan 23, 2019 103.34 104.97 102.73 103.11 248,598 +0.25(+0.24%)
Jan 22, 2019 102.45 103.10 100.91 102.87 402,270 -0.64(-0.62%)
Jan 18, 2019 103.44 103.75 101.93 103.51 490,927 +0.97(+0.95%)
Jan 17, 2019 102.43 103.91 101.84 102.53 622,805 -0.25(-0.24%)
Jan 16, 2019 102.76 103.65 102.29 102.78 270,419 +0.69(+0.67%)
Jan 15, 2019 100.80 102.80 100.80 102.09 274,168 +1.13(+1.12%)
Jan 14, 2019 101.73 102.28 100.66 100.96 282,099 -1.15(-1.13%)
Jan 11, 2019 101.44 102.19 100.69 102.11 159,439 -0.03(-0.03%)
Jan 10, 2019 101.67 102.28 99.93 102.14 231,365 +0.07(+0.07%)
Jan 09, 2019 101.01 102.78 100.52 102.07 245,416 +2.07(+2.07%)
Jan 08, 2019 98.08 100.17 97.12 100.01 389,975 +3.09(+3.19%)
Jan 07, 2019 96.95 97.85 96.51 96.92 368,566 +0.30(+0.32%)
Jan 04, 2019 93.60 97.07 93.42 96.61 832,279 +3.65(+3.92%)
Jan 03, 2019 94.63 94.93 91.54 92.97 490,733 -1.85(-1.95%)
Jan 02, 2019 95.16 95.78 92.65 94.81 343,600 -1.59(-1.65%)
Dec 31, 2018 95.37 96.67 95.04 96.41 446,492 +1.77(+1.87%)
Dec 28, 2018 94.93 95.75 93.23 94.64 327,319 -0.08(-0.08%)
Dec 27, 2018 93.39 94.75 90.78 94.72 456,663 -0.20(-0.21%)
Dec 26, 2018 91.85 94.97 91.24 94.91 269,840 +3.45(+3.77%)
Dec 24, 2018 92.81 93.10 90.23 91.46 244,243 -2.08(-2.22%)
Dec 21, 2018 96.18 97.48 92.82 93.54 1,039,815 -2.50(-2.60%)
Dec 20, 2018 97.32 97.68 94.08 96.03 328,031 -1.67(-1.71%)
Dec 19, 2018 99.48 100.83 96.72 97.71 356,294 -1.25(-1.26%)
Dec 18, 2018 101.50 103.86 98.19 98.95 343,099 -1.39(-1.38%)
Dec 17, 2018 102.10 103.28 99.74 100.34 414,764 -2.56(-2.48%)
Dec 14, 2018 104.43 104.98 102.45 102.90 287,154 -2.45(-2.32%)
Dec 13, 2018 106.34 106.85 104.28 105.35 370,055 -0.62(-0.58%)
Dec 12, 2018 106.32 107.58 105.91 105.97 448,629 +1.07(+1.02%)
Dec 11, 2018 106.98 107.78 103.41 104.89 473,979 -0.94(-0.89%)
Dec 10, 2018 104.22 106.96 103.78 105.84 501,491 +1.57(+1.51%)
Dec 07, 2018 106.27 107.41 103.55 104.27 411,309 -2.44(-2.29%)
Dec 06, 2018 105.49 106.75 102.40 106.70 453,500 -0.74(-0.69%)
Dec 04, 2018 109.19 109.19 106.13 107.44 360,366 -1.57(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.