Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

336.08 +2.83 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 277.35 278.31 269.75 273.02 781,440 -2.78(-1.01%)
Nov 27, 2020 269.53 275.83 269.53 275.79 191,996 +8.69(+3.25%)
Nov 25, 2020 266.75 268.10 262.00 267.10 381,271 +1.48(+0.56%)
Nov 24, 2020 271.83 273.35 265.13 265.62 465,417 -7.95(-2.90%)
Nov 23, 2020 282.68 283.54 271.98 273.57 302,371 -8.94(-3.16%)
Nov 20, 2020 279.72 284.83 279.25 282.51 353,958 +3.48(+1.25%)
Nov 19, 2020 279.67 285.60 276.02 279.03 394,495 -0.07(-0.03%)
Nov 18, 2020 283.80 285.27 278.86 279.10 360,843 -5.46(-1.92%)
Nov 17, 2020 288.53 288.53 283.96 284.56 300,001 -5.18(-1.79%)
Nov 16, 2020 289.25 291.20 286.46 289.73 282,990 +1.03(+0.36%)
Nov 13, 2020 289.62 292.10 286.21 288.70 243,296 +1.37(+0.48%)
Nov 12, 2020 285.20 290.48 284.72 287.33 309,153 +4.49(+1.59%)
Nov 11, 2020 280.38 284.57 278.84 282.85 441,147 +5.61(+2.02%)
Nov 10, 2020 283.91 289.26 270.65 277.24 420,008 -7.06(-2.48%)
Nov 09, 2020 299.81 302.62 284.31 284.31 519,347 -9.02(-3.07%)
Nov 06, 2020 293.40 296.83 291.76 293.33 253,520 +0.77(+0.26%)
Nov 05, 2020 292.06 293.77 287.18 292.55 311,625 +5.19(+1.81%)
Nov 04, 2020 284.80 291.67 280.78 287.37 450,794 +12.65(+4.61%)
Nov 03, 2020 270.72 276.90 269.36 274.71 299,024 +5.58(+2.07%)
Nov 02, 2020 271.38 274.40 264.55 269.13 414,506 -0.67(-0.25%)
Oct 30, 2020 272.70 273.99 262.57 269.80 442,803 -3.13(-1.15%)
Oct 29, 2020 277.21 277.94 271.20 272.93 319,535 -4.97(-1.79%)
Oct 28, 2020 279.78 281.88 274.09 277.90 499,808 -5.78(-2.04%)
Oct 27, 2020 279.08 284.16 278.62 283.68 419,684 +5.91(+2.13%)
Oct 26, 2020 276.64 280.35 276.24 277.77 391,127 -1.81(-0.65%)
Oct 23, 2020 279.13 280.42 274.97 279.57 340,245 +2.50(+0.90%)
Oct 22, 2020 282.67 284.31 275.86 277.07 544,175 -4.97(-1.76%)
Oct 21, 2020 284.80 288.08 277.72 282.04 338,861 -2.54(-0.89%)
Oct 20, 2020 284.45 289.36 282.86 284.58 340,274 +0.91(+0.32%)
Oct 19, 2020 290.55 293.11 281.95 283.67 376,157 -5.95(-2.05%)
Oct 16, 2020 291.11 293.17 288.61 289.62 301,118 +0.68(+0.24%)
Oct 15, 2020 283.65 289.45 280.15 288.93 344,321 +3.19(+1.12%)
Oct 14, 2020 296.53 296.53 284.73 285.74 573,706 -11.24(-3.78%)
Oct 13, 2020 297.49 300.61 296.52 296.98 304,718 -2.16(-0.72%)
Oct 12, 2020 297.49 299.51 295.51 299.14 327,411 +3.35(+1.13%)
Oct 09, 2020 290.36 296.21 289.97 295.79 307,673 +6.96(+2.41%)
Oct 08, 2020 291.12 292.41 287.15 288.82 371,416 -1.44(-0.50%)
Oct 07, 2020 289.51 292.63 289.19 290.26 442,801 +2.36(+0.82%)
Oct 06, 2020 284.95 292.92 284.28 287.90 728,787 +2.67(+0.94%)
Oct 05, 2020 273.49 285.67 272.95 285.23 880,965 +13.67(+5.04%)
Oct 02, 2020 271.55 274.12 268.26 271.56 283,470 -1.92(-0.70%)
Oct 01, 2020 276.43 278.15 272.25 273.48 401,615 +0.88(+0.32%)
Sep 30, 2020 271.49 275.48 270.29 272.60 481,532 +1.24(+0.46%)
Sep 29, 2020 271.69 274.82 271.20 271.36 250,291 +1.25(+0.46%)
Sep 28, 2020 269.69 273.99 267.74 270.11 381,793 +2.86(+1.07%)
Sep 25, 2020 259.08 267.82 258.87 267.26 417,693 +5.82(+2.23%)
Sep 24, 2020 264.77 266.83 259.74 261.44 498,503 -4.62(-1.74%)
Sep 23, 2020 274.11 274.11 264.87 266.06 453,176 -8.67(-3.15%)
Sep 22, 2020 274.86 275.61 268.25 274.72 602,304 +0.20(+0.07%)
Sep 21, 2020 272.98 275.10 267.43 274.52 675,236 -0.88(-0.32%)
Sep 18, 2020 273.31 280.33 272.68 275.41 1,625,797 +2.75(+1.01%)
Sep 17, 2020 276.32 276.76 269.00 272.66 887,103 -6.27(-2.25%)
Sep 16, 2020 282.99 285.40 278.06 278.93 658,541 -3.07(-1.09%)
Sep 15, 2020 277.19 282.86 276.67 282.00 356,773 +6.46(+2.34%)
Sep 14, 2020 272.61 276.24 271.87 275.55 399,566 +5.41(+2.00%)
Sep 11, 2020 274.98 276.20 268.91 270.13 355,674 -2.94(-1.08%)
Sep 10, 2020 270.29 276.12 269.16 273.08 434,949 +2.79(+1.03%)
Sep 09, 2020 264.80 274.42 264.08 270.29 414,290 +9.87(+3.79%)
Sep 08, 2020 258.25 264.59 255.69 260.42 395,651 -1.03(-0.39%)
Sep 04, 2020 263.52 266.25 251.89 261.45 435,643 -3.61(-1.36%)
Sep 03, 2020 281.92 281.92 262.06 265.06 674,244 -20.55(-7.19%)
Sep 02, 2020 281.33 286.24 276.81 285.61 569,717 +6.22(+2.23%)
Sep 01, 2020 283.06 285.05 276.42 279.39 462,108 -2.19(-0.78%)
Aug 31, 2020 269.73 282.62 269.73 281.58 729,002 +12.27(+4.55%)
Aug 28, 2020 271.24 272.85 267.77 269.32 263,806 -2.31(-0.85%)
Aug 27, 2020 271.21 273.09 267.31 271.63 333,179 -0.19(-0.07%)
Aug 26, 2020 270.69 273.39 268.62 271.82 335,494 -0.49(-0.18%)
Aug 25, 2020 267.61 272.70 266.33 272.30 483,213 +4.89(+1.83%)
Aug 24, 2020 270.24 272.87 265.71 267.42 661,317 -1.79(-0.67%)
Aug 21, 2020 273.47 273.69 268.12 269.21 967,491 -3.96(-1.45%)
Aug 20, 2020 272.32 275.89 272.32 273.17 296,578 +0.55(+0.20%)
Aug 19, 2020 274.15 276.06 271.44 272.62 293,565 -0.39(-0.14%)
Aug 18, 2020 273.23 274.83 272.05 273.01 320,348 +0.32(+0.12%)
Aug 17, 2020 271.91 275.09 271.74 272.69 344,880 +2.50(+0.92%)
Aug 14, 2020 272.86 274.14 268.50 270.19 291,538 -2.67(-0.98%)
Aug 13, 2020 270.17 274.29 269.96 272.86 291,979 +2.70(+1.00%)
Aug 12, 2020 262.23 272.05 262.23 270.16 449,511 +7.82(+2.98%)
Aug 11, 2020 264.77 265.97 259.41 262.34 689,964 -1.81(-0.69%)
Aug 10, 2020 269.73 271.12 263.42 264.15 623,010 -7.11(-2.62%)
Aug 07, 2020 271.65 275.48 268.68 271.26 295,471 -0.34(-0.12%)
Aug 06, 2020 273.49 273.81 268.14 271.60 312,580 -0.75(-0.28%)
Aug 05, 2020 272.70 274.83 270.94 272.35 466,543 +0.21(+0.08%)
Aug 04, 2020 274.18 274.84 270.06 272.14 519,837 -4.17(-1.51%)
Aug 03, 2020 270.12 277.20 268.74 276.31 676,886 +9.69(+3.63%)
Jul 31, 2020 268.09 270.98 264.90 266.62 608,085 -0.09(-0.03%)
Jul 30, 2020 264.75 267.71 264.09 266.71 449,989 -0.65(-0.24%)
Jul 29, 2020 263.46 269.56 263.46 267.37 421,700 +5.28(+2.01%)
Jul 28, 2020 264.47 267.42 261.50 262.09 435,718 -2.55(-0.96%)
Jul 27, 2020 263.01 267.72 261.98 264.64 547,205 +4.33(+1.66%)
Jul 24, 2020 257.67 260.50 251.48 260.31 926,802 +0.59(+0.23%)
Jul 23, 2020 262.19 271.33 258.40 259.71 949,367 +6.63(+2.62%)
Jul 22, 2020 251.61 255.61 250.54 253.08 475,349 +2.49(+0.99%)
Jul 21, 2020 253.05 253.05 247.36 250.59 622,730 +1.01(+0.41%)
Jul 20, 2020 244.82 250.35 244.48 249.58 450,457 +4.86(+1.98%)
Jul 17, 2020 239.83 245.90 239.82 244.73 559,511 +6.52(+2.74%)
Jul 16, 2020 237.57 239.59 236.43 238.21 362,248 -0.85(-0.36%)
Jul 15, 2020 235.07 239.53 231.43 239.06 518,436 +7.87(+3.40%)
Jul 14, 2020 224.99 231.67 221.84 231.19 462,664 +4.20(+1.85%)
Jul 13, 2020 231.65 234.91 226.44 226.99 592,418 -3.16(-1.37%)
Jul 10, 2020 233.72 233.83 227.87 230.15 435,702 -3.67(-1.57%)
Jul 09, 2020 231.75 234.49 229.11 233.82 379,214 +3.60(+1.56%)
Jul 08, 2020 230.04 231.73 227.01 230.22 443,082 +1.47(+0.64%)
Jul 07, 2020 231.25 232.69 228.55 228.75 448,385 -3.30(-1.42%)
Jul 06, 2020 229.73 234.42 228.99 232.05 421,210 +4.38(+1.92%)
Jul 02, 2020 223.49 229.29 223.24 227.67 514,206 +4.70(+2.11%)
Jul 01, 2020 225.51 225.76 220.97 222.97 542,620 -2.16(-0.96%)
Jun 30, 2020 218.41 225.92 216.91 225.13 786,156 +6.98(+3.20%)
Jun 29, 2020 221.08 223.88 214.57 218.16 621,040 -2.30(-1.04%)
Jun 26, 2020 222.81 224.64 218.80 220.46 1,664,005 -0.90(-0.41%)
Jun 25, 2020 215.78 221.57 213.23 221.36 572,005 +6.79(+3.16%)
Jun 24, 2020 214.60 217.83 211.11 214.57 657,226 -1.02(-0.47%)
Jun 23, 2020 217.04 219.93 214.61 215.59 931,042 -0.26(-0.12%)
Jun 22, 2020 214.29 217.26 212.14 215.85 766,299 +1.20(+0.56%)
Jun 19, 2020 213.99 215.05 210.85 214.65 1,192,078 +3.91(+1.85%)
Jun 18, 2020 209.99 212.40 209.17 210.75 698,869 +1.39(+0.66%)
Jun 17, 2020 210.21 213.33 208.12 209.36 786,932 +0.76(+0.37%)
Jun 16, 2020 209.24 209.24 203.06 208.59 472,875 +1.10(+0.53%)
Jun 15, 2020 197.40 207.99 195.95 207.50 714,137 +8.56(+4.30%)
Jun 12, 2020 205.00 206.56 196.38 198.93 687,659 -3.01(-1.49%)
Jun 11, 2020 210.20 211.37 200.15 201.94 615,167 -9.02(-4.27%)
Jun 10, 2020 205.94 211.79 205.64 210.96 603,598 +6.52(+3.19%)
Jun 09, 2020 207.16 209.65 204.36 204.44 474,384 -1.36(-0.66%)
Jun 08, 2020 199.75 205.83 199.20 205.80 666,604 +1.91(+0.94%)
Jun 05, 2020 200.81 204.75 199.99 203.89 551,540 +0.34(+0.17%)
Jun 04, 2020 206.68 209.88 202.29 203.55 497,031 -3.94(-1.90%)
Jun 03, 2020 209.30 210.42 206.42 207.50 468,355 -1.93(-0.92%)
Jun 02, 2020 208.86 209.75 205.36 209.43 531,114 -0.81(-0.39%)
Jun 01, 2020 212.63 214.43 208.68 210.24 449,246 -3.86(-1.81%)
May 29, 2020 205.82 215.26 205.82 214.10 1,603,665 +9.92(+4.86%)
May 28, 2020 201.18 207.22 201.15 204.18 762,648 +4.70(+2.35%)
May 27, 2020 202.42 203.15 193.47 199.49 924,141 -4.62(-2.26%)
May 26, 2020 211.82 213.05 202.97 204.10 735,767 -5.44(-2.60%)
May 22, 2020 210.84 211.75 207.63 209.55 541,147 +0.42(+0.20%)
May 21, 2020 207.82 213.06 205.79 209.13 16,644,863 +0.92(+0.44%)
May 20, 2020 212.48 212.48 207.28 208.21 1,093,358 -1.47(-0.70%)
May 19, 2020 212.33 214.43 209.06 209.68 1,213,314 -6.77(-3.13%)
May 18, 2020 215.18 219.97 214.62 216.44 433,192 +4.19(+1.98%)
May 15, 2020 209.04 213.05 208.25 212.25 854,857 +3.79(+1.82%)
May 14, 2020 200.53 208.72 200.20 208.47 451,673 +6.42(+3.18%)
May 13, 2020 203.61 207.87 199.29 202.04 479,419 -1.78(-0.88%)
May 12, 2020 210.10 211.87 203.79 203.83 510,452 -4.54(-2.18%)
May 11, 2020 197.02 209.09 196.37 208.37 793,230 +10.15(+5.12%)
May 08, 2020 197.96 201.63 196.12 198.22 391,305 +2.02(+1.03%)
May 07, 2020 196.22 197.10 193.66 196.20 417,087 +0.94(+0.48%)
May 06, 2020 193.55 197.70 192.41 195.25 365,596 +2.20(+1.14%)
May 05, 2020 188.47 195.12 188.24 193.06 430,405 +6.42(+3.44%)
May 04, 2020 189.40 189.40 185.15 186.63 400,779 -3.29(-1.73%)
May 01, 2020 185.96 190.06 183.43 189.92 355,585 +2.36(+1.26%)
Apr 30, 2020 186.38 191.21 185.42 187.56 688,549 -0.34(-0.18%)
Apr 29, 2020 191.45 193.74 187.32 187.90 521,496 -3.39(-1.77%)
Apr 28, 2020 198.20 199.98 190.82 191.29 338,368 -4.78(-2.44%)
Apr 27, 2020 194.11 196.83 192.41 196.07 460,140 +2.28(+1.18%)
Apr 24, 2020 188.30 194.49 186.92 193.79 892,999 +8.05(+4.33%)
Apr 23, 2020 177.45 188.57 175.54 185.74 1,022,713 +17.15(+10.17%)
Apr 22, 2020 166.01 169.40 162.36 168.60 758,321 +4.88(+2.98%)
Apr 21, 2020 166.22 167.60 162.32 163.72 362,875 -4.97(-2.94%)
Apr 20, 2020 167.09 170.81 166.19 168.69 321,604 +0.39(+0.23%)
Apr 17, 2020 168.58 169.30 166.43 168.30 412,478 +2.38(+1.43%)
Apr 16, 2020 164.55 166.99 163.60 165.92 367,250 +2.55(+1.56%)
Apr 15, 2020 162.52 167.15 162.14 163.38 393,274 -2.06(-1.25%)
Apr 14, 2020 162.38 166.15 159.93 165.44 359,183 +7.14(+4.51%)
Apr 13, 2020 159.17 160.86 155.37 158.30 339,377 -3.02(-1.87%)
Apr 09, 2020 163.16 164.75 157.53 161.32 384,098 -1.84(-1.13%)
Apr 08, 2020 156.26 163.17 152.87 163.16 405,271 +6.58(+4.20%)
Apr 07, 2020 164.20 166.17 155.48 156.58 541,168 -3.13(-1.96%)
Apr 06, 2020 154.46 160.40 152.47 159.71 355,060 +9.85(+6.57%)
Apr 03, 2020 152.75 154.87 148.24 149.85 610,638 -4.29(-2.78%)
Apr 02, 2020 147.53 155.01 146.69 154.14 500,186 +5.82(+3.93%)
Apr 01, 2020 147.79 151.80 144.34 148.32 485,830 -2.43(-1.61%)
Mar 31, 2020 151.51 158.25 150.17 150.74 562,333 +0.44(+0.29%)
Mar 30, 2020 142.31 150.97 142.23 150.31 449,824 +10.62(+7.61%)
Mar 27, 2020 141.38 144.94 137.29 139.69 552,059 -5.30(-3.65%)
Mar 26, 2020 135.08 144.98 135.08 144.98 678,131 +11.01(+8.22%)
Mar 25, 2020 134.62 138.61 130.72 133.97 487,936 -0.17(-0.13%)
Mar 24, 2020 132.78 139.46 130.69 134.14 629,609 +6.45(+5.06%)
Mar 23, 2020 129.36 131.31 123.30 127.69 560,915 -1.67(-1.29%)
Mar 20, 2020 136.20 138.11 128.75 129.36 716,585 -8.54(-6.20%)
Mar 19, 2020 142.07 144.96 133.77 137.90 690,698 -4.17(-2.93%)
Mar 18, 2020 134.13 150.13 129.22 142.07 831,351 +0.40(+0.28%)
Mar 17, 2020 131.53 143.69 128.27 141.68 900,114 +12.50(+9.67%)
Mar 16, 2020 135.73 138.54 128.59 129.18 981,481 -15.48(-10.70%)
Mar 13, 2020 145.54 147.33 134.71 144.66 940,096 +3.32(+2.35%)
Mar 12, 2020 139.12 145.59 137.99 141.35 1,064,686 -5.02(-3.43%)
Mar 11, 2020 138.71 148.02 138.06 146.37 1,024,801 +4.25(+2.99%)
Mar 10, 2020 141.72 143.01 135.30 142.12 577,654 +3.70(+2.68%)
Mar 09, 2020 147.53 147.53 137.38 138.42 743,173 -10.05(-6.77%)
Mar 06, 2020 148.31 148.78 144.55 148.47 557,815 -3.49(-2.30%)
Mar 05, 2020 154.65 155.69 149.82 151.96 304,330 -5.37(-3.41%)
Mar 04, 2020 156.05 157.75 153.96 157.33 494,098 +4.87(+3.20%)
Mar 03, 2020 155.17 158.33 150.42 152.46 490,797 -2.49(-1.60%)
Mar 02, 2020 150.04 155.12 149.10 154.94 450,949 +5.87(+3.94%)
Feb 28, 2020 150.61 151.30 146.11 149.07 842,733 -4.21(-2.75%)
Feb 27, 2020 154.02 158.94 153.28 153.28 472,810 -3.46(-2.20%)
Feb 26, 2020 161.05 163.00 156.74 156.74 488,059 -4.23(-2.63%)
Feb 25, 2020 165.66 166.03 160.75 160.96 452,768 -4.28(-2.59%)
Feb 24, 2020 164.84 167.03 163.52 165.24 341,013 -3.24(-1.92%)
Feb 21, 2020 169.77 170.02 168.08 168.48 310,167 -1.50(-0.88%)
Feb 20, 2020 171.63 172.77 168.77 169.97 486,268 -3.06(-1.77%)
Feb 19, 2020 170.87 174.91 168.25 173.03 478,226 +1.53(+0.89%)
Feb 18, 2020 172.67 173.46 171.28 171.51 482,712 -1.34(-0.77%)
Feb 14, 2020 173.05 173.48 170.42 172.84 400,863 +0.19(+0.11%)
Feb 13, 2020 163.82 173.38 163.82 172.66 621,158 +12.06(+7.51%)
Feb 12, 2020 160.74 161.24 159.41 160.60 469,195 +0.00(+0.00%)
Feb 11, 2020 159.32 160.85 159.12 160.60 249,611 +2.12(+1.34%)
Feb 10, 2020 157.26 158.58 156.87 158.48 184,100 +0.96(+0.61%)
Feb 07, 2020 158.45 158.68 156.86 157.52 229,368 -1.28(-0.80%)
Feb 06, 2020 158.08 158.96 157.23 158.79 199,291 +0.80(+0.51%)
Feb 05, 2020 158.22 159.41 157.54 157.99 479,657 +0.62(+0.40%)
Feb 04, 2020 158.24 159.62 156.89 157.37 380,580 +0.64(+0.41%)
Feb 03, 2020 155.05 156.91 155.05 156.72 327,319 +2.32(+1.50%)
Jan 31, 2020 155.53 155.96 153.53 154.41 573,470 -1.98(-1.27%)
Jan 30, 2020 155.92 157.51 155.41 156.39 334,881 -0.16(-0.10%)
Jan 29, 2020 155.88 157.72 155.43 156.55 263,810 +0.77(+0.50%)
Jan 28, 2020 154.46 156.07 154.38 155.77 206,854 +1.82(+1.18%)
Jan 27, 2020 152.33 155.15 151.37 153.95 621,643 -0.26(-0.17%)
Jan 24, 2020 155.49 155.67 153.78 154.21 395,006 -0.79(-0.51%)
Jan 23, 2020 155.22 156.13 154.87 155.00 822,748 -0.66(-0.43%)
Jan 22, 2020 156.51 157.11 155.30 155.66 511,281 -0.39(-0.25%)
Jan 21, 2020 155.37 156.65 155.37 156.05 314,383 +0.18(+0.11%)
Jan 17, 2020 157.05 157.48 155.41 155.87 352,136 -0.76(-0.49%)
Jan 16, 2020 155.78 156.84 155.24 156.63 457,555 +1.16(+0.74%)
Jan 15, 2020 154.67 156.99 154.67 155.48 419,709 +0.69(+0.45%)
Jan 14, 2020 154.25 155.83 153.74 154.78 458,459 +0.54(+0.35%)
Jan 13, 2020 151.11 154.58 151.11 154.24 613,015 +3.27(+2.17%)
Jan 10, 2020 150.34 151.98 149.49 150.97 474,670 +1.16(+0.77%)
Jan 09, 2020 148.98 150.34 148.87 149.81 734,572 +1.66(+1.12%)
Jan 08, 2020 150.32 150.33 148.11 148.15 539,829 -2.03(-1.35%)
Jan 07, 2020 150.14 150.77 148.99 150.18 293,027 -0.39(-0.26%)
Jan 06, 2020 149.70 150.95 149.34 150.56 335,604 +0.08(+0.05%)
Jan 03, 2020 148.07 150.71 147.10 150.48 319,480 +0.40(+0.26%)
Jan 02, 2020 148.61 150.84 147.76 150.09 533,571 +1.39(+0.94%)
Dec 31, 2019 149.17 149.92 148.25 148.69 485,792 -0.47(-0.32%)
Dec 30, 2019 149.23 149.67 148.11 149.17 203,010 +0.00(+0.00%)
Dec 27, 2019 149.78 150.46 148.76 149.17 178,241 +0.04(+0.03%)
Dec 26, 2019 149.40 149.47 148.54 149.13 119,583 +0.04(+0.03%)
Dec 24, 2019 149.34 150.43 148.43 149.09 84,419 -0.47(-0.32%)
Dec 23, 2019 149.35 150.18 147.87 149.56 157,237 +0.37(+0.25%)
Dec 20, 2019 148.52 149.74 147.27 149.20 538,061 +1.38(+0.94%)
Dec 19, 2019 147.91 148.56 146.99 147.81 564,994 +0.14(+0.09%)
Dec 18, 2019 147.10 147.87 146.09 147.67 346,835 +0.90(+0.61%)
Dec 17, 2019 146.11 146.84 144.63 146.77 449,329 +1.13(+0.77%)
Dec 16, 2019 146.51 148.35 145.48 145.65 505,615 +0.87(+0.60%)
Dec 13, 2019 144.32 145.38 143.26 144.78 345,261 -0.04(-0.03%)
Dec 12, 2019 141.83 144.89 139.82 144.81 454,791 -0.26(-0.18%)
Dec 11, 2019 143.82 145.28 143.81 145.07 290,488 +1.30(+0.90%)
Dec 10, 2019 143.70 144.81 143.23 143.78 270,821 +0.62(+0.44%)
Dec 09, 2019 145.85 145.85 142.99 143.15 250,343 -2.71(-1.86%)
Dec 06, 2019 146.48 147.21 145.74 145.86 436,252 +0.10(+0.07%)
Dec 05, 2019 146.11 146.36 145.02 145.76 297,185 -0.21(-0.14%)
Dec 04, 2019 146.93 148.67 145.66 145.97 569,266 +0.22(+0.15%)
Dec 03, 2019 146.52 147.80 144.89 145.75 378,001 -2.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.