Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 3,425,499 +0.00(+16.67%)
Sep 26, 2024 0.0007 0.0007 0.0006 0.0006 2,500,000 -0.00(-14.29%)
Sep 25, 2024 0.0007 0.0007 0.0007 0.0007 106,429 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0007 0.0007 2,045,353 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 2,177,485 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0007 0.0007 1,766,262 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0006 0.0007 789,996 -0.00(-12.50%)
Sep 17, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Sep 16, 2024 0.0007 0.0007 0.0007 0.0007 1,062 -0.00(-12.50%)
Sep 12, 2024 0.0008 0 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0008 11,543,733 +0.00(+14.29%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 2,129,208 -0.00(-12.50%)
Sep 06, 2024 0.0008 0.0008 0.0007 0.0008 4,788,025 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0008 6,295,000 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 700,000 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0008 0.0008 0.0008 841 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0009 0.0007 0.0008 1,558,500 +0.00(+0.00%)
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 9,415,572 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 405,005 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0008 1,204,000 -0.00(-11.11%)
Aug 26, 2024 0.0008 0.0010 0.0008 0.0009 28,610,642 +0.00(+12.50%)
Aug 23, 2024 0.0008 0.0008 0.0008 0.0008 448,371 -0.00(-11.11%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 275,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0009 0.0008 0.0009 17,956,584 +0.00(+12.50%)
Aug 20, 2024 0.0008 0.0008 0.0007 0.0008 41,437,100 +0.00(+0.00%)
Aug 19, 2024 0.0007 0.0008 0.0007 0.0008 213,281 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 1,230,000 +0.00(+12.50%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 1,301,218 +0.00(+0.00%)
Aug 13, 2024 0.0008 1 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,333,333 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 712,569 +0.00(+0.00%)
Aug 07, 2024 0.0008 0 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0008 0.0007 0.0008 1,184,500 -0.00(-11.11%)
Aug 02, 2024 0.0009 0 +0.00(+12.50%)
Aug 01, 2024 0.0008 0.0008 0.0008 0.0008 767,180 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 7,634,558 -0.00(-11.11%)
Jul 30, 2024 0.0008 0.0009 0.0008 0.0009 2,650,000 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 1,885,240 +0.00(+0.00%)
Jul 25, 2024 0.0011 0.0011 0.0009 0.0009 16,957,736 -0.00(-10.00%)
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 1,585,000 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 255,000 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0012 0.0009 0.0010 21,267,736 +0.00(+0.00%)
Jul 19, 2024 0.0010 0.0011 0.0010 0.0010 1,854,218 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0011 0.0010 0.0010 69,502 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 726,450 -0.00(-9.09%)
Jul 16, 2024 0.0011 0.0011 0.0011 0.0011 1,606,854 +0.00(+10.00%)
Jul 15, 2024 0.0011 0.0011 0.0010 0.0010 1,446,439 -0.00(-16.67%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0012 906,000 +0.00(+9.09%)
Jul 11, 2024 0.0011 0.0011 0.0011 0.0011 55,000 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 15,223,180 -0.00(-8.33%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0012 1,500,299 +0.00(+9.09%)
Jul 08, 2024 0.0010 0.0012 0.0010 0.0011 3,919,971 +0.00(+0.00%)
Jul 05, 2024 0.0012 0.0012 0.0010 0.0011 7,518,787 +0.00(+10.00%)
Jul 03, 2024 0.0011 0.0011 0.0010 0.0010 2,032,160 -0.00(-9.09%)
Jul 02, 2024 0.0012 0.0012 0.0010 0.0011 17,258,364 -0.00(-8.33%)
Jul 01, 2024 0.0011 0.0013 0.0010 0.0012 29,322,036 +0.00(+9.09%)
Jun 28, 2024 0.0012 0.0012 0.0011 0.0011 1,060,000 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0011 0.0011 870,105 -0.00(-8.33%)
Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 1,200,000 +0.00(+0.00%)
Jun 25, 2024 0.0013 0.0013 0.0011 0.0012 2,687,075 -0.00(-7.69%)
Jun 24, 2024 0.0012 0.0013 0.0012 0.0013 8,093,676 +0.00(+8.33%)
Jun 21, 2024 0.0012 0.0013 0.0011 0.0012 14,185,103 -0.00(-7.69%)
Jun 20, 2024 0.0016 0.0016 0.0011 0.0013 21,108,878 -0.00(-7.14%)
Jun 18, 2024 0.0014 0.0017 0.0013 0.0014 110,866,544 +0.00(+0.00%)
Jun 17, 2024 0.0014 0.0015 0.0012 0.0014 19,583,648 +0.00(+0.00%)
Jun 14, 2024 0.0011 0.0015 0.0011 0.0014 29,538,128 +0.00(+16.67%)
Jun 13, 2024 0.0011 0.0013 0.0011 0.0012 16,758,994 +0.00(+9.09%)
Jun 12, 2024 0.0011 0.0012 0.0011 0.0011 2,558,800 +0.00(+0.00%)
Jun 11, 2024 0.0011 0.0012 0.0011 0.0011 7,322,375 +0.00(+10.00%)
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 49,000 +0.00(+0.00%)
Jun 07, 2024 0.0010 0.0010 0.0010 0.0010 33,334 +0.00(+0.00%)
Jun 06, 2024 0.0010 0.0011 0.0010 0.0010 106,000 -0.00(-9.09%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0011 939,674 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0011 0.0010 0.0011 4,310,000 +0.00(+10.00%)
Jun 03, 2024 0.0010 0.0011 0.0010 0.0010 359,823 -0.00(-9.09%)
May 31, 2024 0.0011 0.0011 0.0011 0.0011 9,090 -0.00(-8.33%)
May 30, 2024 0.0010 0.0012 0.0009 0.0012 10,625,000 +0.00(+33.33%)
May 29, 2024 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
May 28, 2024 0.0010 0.0010 0.0009 0.0010 216,435 +0.00(+0.00%)
May 24, 2024 0.0011 0.0011 0.0010 0.0010 160,000 +0.00(+0.00%)
May 23, 2024 0.0010 0.0011 0.0009 0.0010 12,866,641 -0.00(-9.09%)
May 22, 2024 0.0011 0.0011 0.0010 0.0011 560,001 +0.00(+0.00%)
May 21, 2024 0.0012 0.0012 0.0011 0.0011 1,784,800 +0.00(+0.00%)
May 20, 2024 0.0011 0.0014 0.0011 0.0011 37,906,552 +0.00(+10.00%)
May 17, 2024 0.0010 0.0011 0.0009 0.0010 3,601,768 +0.00(+0.00%)
May 16, 2024 0.0009 0.0011 0.0009 0.0010 8,218,852 +0.00(+11.11%)
May 15, 2024 0.0010 0.0011 0.0009 0.0009 11,892,398 +0.00(+0.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0009 2,826,767 -0.00(-10.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0010 22,285,512 +0.00(+0.00%)
May 10, 2024 0.0011 0.0012 0.0010 0.0010 25,004,724 -0.00(-16.67%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 1,972,517 +0.00(+0.00%)
May 08, 2024 0.0012 0.0014 0.0011 0.0012 21,647,040 -0.00(-25.00%)
May 07, 2024 0.0013 0.0017 0.0013 0.0016 21,225,828 +0.00(+23.08%)
May 06, 2024 0.0016 0.0016 0.0012 0.0013 3,426,983 -0.00(-13.33%)
May 03, 2024 0.0013 0.0016 0.0011 0.0015 34,510,140 +0.00(+15.38%)
May 02, 2024 0.0011 0.0013 0.0011 0.0013 6,986,666 +0.00(+0.00%)
May 01, 2024 0.0012 0.0013 0.0012 0.0013 1,356,961 +0.00(+8.33%)
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 9,440,000 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0015 0.0008 0.0012 46,833,620 +0.00(+33.33%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0009 4,461,582 +0.00(+0.00%)
Apr 25, 2024 0.0011 0.0011 0.0009 0.0009 8,856,083 -0.00(-10.00%)
Apr 24, 2024 0.0008 0.0012 0.0008 0.0010 23,898,778 +0.00(+25.00%)
Apr 23, 2024 0.0006 0.0008 0.0006 0.0008 4,023,904 +0.00(+14.29%)
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 762,000 +0.00(+16.67%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0006 4,835,397 -0.00(-25.00%)
Apr 18, 2024 0.0008 0.0008 0.0007 0.0008 220,000 +0.00(+0.00%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0008 1,564,000 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 17,549,604 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0008 0.0007 0.0008 6,816,062 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0007 10,685,004 -0.00(-22.22%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 5,723,111 +0.00(+0.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0009 6,894,325 -0.00(-10.00%)
Apr 09, 2024 0.0008 0.0010 0.0008 0.0010 14,378,570 +0.00(+25.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0008 35,029,116 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0012 0.0008 0.0008 35,763,728 -0.00(-20.00%)
Apr 04, 2024 0.0009 0.0013 0.0009 0.0010 40,994,448 +0.00(+11.11%)
Apr 03, 2024 0.0006 0.0010 0.0006 0.0009 67,621,152 +0.00(+50.00%)
Apr 02, 2024 0.0006 0.0007 0.0005 0.0006 20,198,050 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0007 0.0004 0.0006 174,939,184 +0.00(+100.00%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 656,470 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0004 0.0002 0.0003 17,839,208 +0.00(+50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0002 0.0002 570,000 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 10,611,802 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 5,588,199 +0.00(+50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 1,007,317 -0.00(-33.33%)
Mar 12, 2024 0.0003 40 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 6,020,000 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0003 50,191,896 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 79,108 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 14,800 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 8,833,481 -0.00(-25.00%)
Mar 01, 2024 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 910,000 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0004 0.0004 93,333 +0.00(+0.00%)
Feb 13, 2024 0.0004 0 +0.00(+33.33%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 2,750,200 -0.00(-25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 1,177,017 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0004 0.0003 0.0004 1,945,760 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0003 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 325,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 517,700 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 1,210,000 +0.00(+0.00%)
Jan 19, 2024 0.0004 0 +0.00(+0.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 16,131 -0.00(-20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 5,020,000 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+25.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0004 21,027,674 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 500,805 -0.00(-25.00%)
Jan 02, 2024 0.0004 0 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 16,134,125 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0004 0.0004 870,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0 +0.00(+0.00%)
Dec 21, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0003 0 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,490,959 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 1,820,033 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 605,000 +0.00(+33.33%)
Dec 08, 2023 0.0003 0 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 05, 2023 0.0004 0 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.