Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.62 53.55 52.19 53.22 4,845,426 +0.43(+0.81%)
Nov 29, 2018 53.57 53.63 52.65 52.79 5,139,358 -1.25(-2.32%)
Nov 28, 2018 53.54 54.22 52.76 54.04 4,802,199 +0.75(+1.41%)
Nov 27, 2018 52.73 53.54 52.17 53.29 4,921,654 +0.28(+0.53%)
Nov 26, 2018 52.42 53.43 52.29 53.01 6,927,690 +1.47(+2.86%)
Nov 23, 2018 51.07 51.88 50.98 51.54 4,672,592 +0.38(+0.74%)
Nov 21, 2018 51.16 51.16 51.16 0 -1.19(-2.27%)
Nov 20, 2018 50.26 54.00 49.49 52.34 14,424,500 +1.10(+2.14%)
Nov 19, 2018 54.46 55.44 51.23 51.25 9,029,946 -3.49(-6.37%)
Nov 16, 2018 55.56 55.66 53.98 54.73 6,403,725 -1.11(-1.99%)
Nov 15, 2018 54.32 56.26 53.40 55.84 6,659,727 +1.01(+1.85%)
Nov 14, 2018 55.72 56.93 54.45 54.83 5,328,324 -0.41(-0.75%)
Nov 13, 2018 53.51 55.78 53.43 55.24 6,782,192 -0.08(-0.15%)
Nov 12, 2018 55.70 56.34 54.83 55.33 5,098,266 -0.53(-0.94%)
Nov 09, 2018 60.27 60.38 55.79 55.85 7,718,066 -4.48(-7.43%)
Nov 08, 2018 59.69 60.63 59.33 60.34 3,576,729 +0.35(+0.58%)
Nov 07, 2018 59.27 60.03 58.14 59.99 2,802,308 +0.93(+1.58%)
Nov 06, 2018 58.53 59.25 57.75 59.06 2,904,058 +0.48(+0.82%)
Nov 05, 2018 59.19 59.37 57.28 58.58 3,744,605 -0.65(-1.10%)
Nov 02, 2018 60.88 61.88 58.05 59.23 4,949,928 -0.98(-1.63%)
Nov 01, 2018 57.73 60.26 57.01 60.21 3,614,523 +2.41(+4.16%)
Oct 31, 2018 58.71 59.08 57.78 57.81 3,045,679 -0.29(-0.50%)
Oct 30, 2018 56.08 58.41 55.76 58.09 3,831,490 +2.08(+3.72%)
Oct 29, 2018 56.83 57.70 55.20 56.01 3,989,378 -0.39(-0.69%)
Oct 26, 2018 56.39 57.12 54.44 56.40 4,715,193 -0.59(-1.04%)
Oct 25, 2018 57.06 58.04 56.75 56.99 3,234,552 +0.18(+0.32%)
Oct 24, 2018 59.04 60.04 56.66 56.81 4,822,371 -2.24(-3.80%)
Oct 23, 2018 58.42 59.31 57.32 59.05 3,445,971 -0.43(-0.72%)
Oct 22, 2018 58.66 59.75 58.17 59.48 2,609,091 +1.15(+1.98%)
Oct 19, 2018 60.05 60.09 58.06 58.32 3,561,064 -1.53(-2.56%)
Oct 18, 2018 60.53 60.85 59.21 59.86 2,974,843 -0.97(-1.60%)
Oct 17, 2018 61.54 61.85 59.77 60.83 3,114,014 -0.81(-1.31%)
Oct 16, 2018 60.34 61.78 59.99 61.64 2,792,867 +1.50(+2.49%)
Oct 15, 2018 59.92 60.78 59.77 60.14 3,900,758 +0.45(+0.75%)
Oct 12, 2018 59.28 60.11 58.71 59.69 4,341,245 +1.40(+2.40%)
Oct 11, 2018 58.29 59.75 57.83 58.29 4,383,006 -0.02(-0.04%)
Oct 10, 2018 59.15 59.55 58.18 58.32 4,199,138 -0.46(-0.78%)
Oct 09, 2018 58.42 60.10 58.31 58.78 4,904,315 -0.03(-0.06%)
Oct 08, 2018 59.48 59.86 57.81 58.81 4,606,916 -0.96(-1.61%)
Oct 05, 2018 59.80 61.46 59.05 59.77 3,668,600 -0.49(-0.82%)
Oct 04, 2018 61.80 61.97 60.15 60.27 4,460,943 -1.53(-2.48%)
Oct 03, 2018 62.11 62.39 61.27 61.80 3,961,404 -0.16(-0.25%)
Oct 02, 2018 65.09 65.15 61.86 61.96 4,789,814 -3.14(-4.82%)
Oct 01, 2018 65.56 65.76 64.50 65.10 2,585,770 -0.29(-0.44%)
Sep 28, 2018 64.23 66.03 64.23 65.39 4,055,777 +0.91(+1.41%)
Sep 27, 2018 65.53 65.76 64.32 64.48 3,309,210 -1.13(-1.72%)
Sep 26, 2018 64.60 66.25 64.43 65.61 3,031,306 +1.46(+2.27%)
Sep 25, 2018 65.35 65.90 63.64 64.15 3,196,243 -1.29(-1.96%)
Sep 24, 2018 66.71 67.28 65.32 65.44 4,432,312 -1.01(-1.51%)
Sep 21, 2018 65.75 67.17 65.74 66.44 6,321,071 +0.89(+1.36%)
Sep 20, 2018 64.17 65.67 64.02 65.55 4,162,114 +1.50(+2.34%)
Sep 19, 2018 64.09 64.41 63.54 64.05 2,805,964 +0.03(+0.05%)
Sep 18, 2018 63.05 64.19 62.98 64.02 4,007,412 +0.54(+0.86%)
Sep 17, 2018 64.47 65.01 63.37 63.47 3,435,384 -0.74(-1.15%)
Sep 14, 2018 64.40 64.76 63.59 64.22 3,712,974 -0.14(-0.22%)
Sep 13, 2018 64.11 64.87 63.79 64.35 3,292,886 +0.25(+0.40%)
Sep 12, 2018 63.54 64.16 63.12 64.10 3,476,052 +0.56(+0.88%)
Sep 11, 2018 63.22 63.86 62.81 63.54 3,153,078 +0.21(+0.34%)
Sep 10, 2018 64.42 64.50 63.01 63.33 3,920,306 -0.72(-1.13%)
Sep 07, 2018 64.67 65.18 63.78 64.05 3,694,052 -0.85(-1.31%)
Sep 06, 2018 65.12 65.51 64.69 64.90 3,929,263 +0.13(+0.20%)
Sep 05, 2018 65.89 66.55 64.49 64.77 4,416,335 -1.32(-2.00%)
Sep 04, 2018 65.13 66.34 64.85 66.09 4,443,890 +0.92(+1.41%)
Aug 31, 2018 65.17 65.17 65.17 0 +1.27(+1.99%)
Aug 30, 2018 63.57 64.31 63.23 63.90 3,940,705 +0.31(+0.49%)
Aug 29, 2018 63.72 63.89 62.77 63.59 6,635,976 +0.05(+0.08%)
Aug 28, 2018 63.49 64.92 61.24 63.54 22,536,450 -3.35(-5.01%)
Aug 27, 2018 68.02 68.16 66.70 66.89 6,454,397 -0.34(-0.51%)
Aug 24, 2018 68.03 68.07 66.29 67.24 5,059,562 -0.43(-0.63%)
Aug 23, 2018 66.35 67.77 66.35 67.66 4,143,823 +1.35(+2.04%)
Aug 22, 2018 67.09 69.11 66.05 66.31 4,981,207 -0.39(-0.59%)
Aug 21, 2018 65.04 67.03 64.85 66.71 5,732,800 +1.68(+2.58%)
Aug 20, 2018 64.34 65.31 64.13 65.03 3,018,508 +0.74(+1.15%)
Aug 17, 2018 63.01 64.47 62.82 64.29 2,226,734 +1.29(+2.04%)
Aug 16, 2018 64.00 64.20 62.65 63.00 4,520,098 +0.43(+0.69%)
Aug 15, 2018 64.11 64.11 62.04 62.57 4,433,485 -1.76(-2.74%)
Aug 14, 2018 63.45 64.72 63.32 64.33 3,639,619 +1.20(+1.89%)
Aug 13, 2018 64.67 64.90 63.09 63.13 2,561,767 -1.34(-2.08%)
Aug 10, 2018 64.09 64.92 63.90 64.48 2,124,071 +0.02(+0.04%)
Aug 09, 2018 63.95 64.76 63.72 64.45 2,734,784 +1.14(+1.80%)
Aug 08, 2018 62.98 63.50 62.77 63.31 1,866,768 +0.00(+0.00%)
Aug 07, 2018 62.77 63.60 62.69 63.31 2,027,279 +0.71(+1.14%)
Aug 06, 2018 62.28 62.77 62.16 62.60 1,691,745 +0.28(+0.45%)
Aug 03, 2018 62.35 63.26 62.00 62.32 1,740,761 +0.13(+0.21%)
Aug 02, 2018 60.93 62.31 60.87 62.19 1,860,268 +0.85(+1.39%)
Aug 01, 2018 61.59 62.63 61.21 61.34 2,816,113 -0.12(-0.20%)
Jul 31, 2018 61.09 61.84 60.95 61.46 2,679,691 +0.48(+0.79%)
Jul 30, 2018 61.08 61.32 60.44 60.98 3,817,147 -0.20(-0.32%)
Jul 27, 2018 62.18 62.67 60.91 61.18 3,023,627 -1.09(-1.75%)
Jul 26, 2018 61.95 62.98 61.85 62.27 2,599,157 +0.57(+0.92%)
Jul 25, 2018 61.60 61.80 60.95 61.70 2,769,574 +0.06(+0.09%)
Jul 24, 2018 63.16 63.58 61.33 61.64 2,951,652 -0.94(-1.51%)
Jul 23, 2018 62.23 63.01 62.05 62.59 1,870,589 +0.24(+0.38%)
Jul 20, 2018 63.49 63.68 62.29 62.35 3,407,155 -1.53(-2.40%)
Jul 19, 2018 62.54 64.54 62.42 63.88 4,149,961 +1.34(+2.13%)
Jul 18, 2018 62.75 62.98 62.23 62.54 2,331,998 -0.17(-0.27%)
Jul 17, 2018 62.08 62.94 61.84 62.72 2,332,017 +0.88(+1.43%)
Jul 16, 2018 62.05 62.44 61.62 61.83 1,936,709 -0.33(-0.53%)
Jul 13, 2018 61.26 62.90 61.26 62.16 3,791,723 +0.97(+1.59%)
Jul 12, 2018 61.15 61.51 60.80 61.18 1,534,979 +0.34(+0.55%)
Jul 11, 2018 61.06 61.23 59.82 60.85 3,943,467 -1.17(-1.89%)
Jul 10, 2018 62.00 62.06 61.36 62.02 2,556,765 +0.41(+0.66%)
Jul 09, 2018 61.09 61.78 61.01 61.61 2,926,683 +0.76(+1.25%)
Jul 06, 2018 60.48 60.94 59.96 60.85 1,769,213 +0.44(+0.73%)
Jul 05, 2018 60.60 60.87 60.01 60.41 2,587,288 +0.09(+0.15%)
Jul 03, 2018 60.32 60.32 60.32 0 -0.59(-0.97%)
Jul 02, 2018 60.89 60.99 59.67 60.91 3,351,641 -0.19(-0.31%)
Jun 29, 2018 61.76 62.36 61.09 61.09 3,667,769 -0.34(-0.55%)
Jun 28, 2018 60.56 61.67 59.93 61.43 3,949,915 +0.75(+1.23%)
Jun 27, 2018 62.70 63.02 60.66 60.69 3,665,746 -2.00(-3.19%)
Jun 26, 2018 61.82 63.27 61.63 62.68 3,483,895 +1.16(+1.88%)
Jun 25, 2018 62.19 62.84 61.09 61.53 4,087,404 -0.94(-1.51%)
Jun 22, 2018 63.64 63.87 62.30 62.47 5,039,760 -0.79(-1.26%)
Jun 21, 2018 62.13 63.68 62.06 63.27 3,578,103 +1.12(+1.81%)
Jun 20, 2018 62.57 62.77 61.59 62.14 4,036,707 -0.45(-0.72%)
Jun 19, 2018 62.26 62.91 61.54 62.59 5,113,745 -0.53(-0.84%)
Jun 18, 2018 60.70 63.18 60.59 63.13 5,001,241 +1.84(+3.01%)
Jun 15, 2018 61.42 60.06 61.28 7,796,738 +1.22(+2.03%)
Jun 14, 2018 59.97 60.64 59.83 60.06 4,022,621 +0.05(+0.08%)
Jun 13, 2018 60.37 60.41 59.64 60.01 4,448,552 -0.28(-0.46%)
Jun 12, 2018 60.29 60.45 59.37 60.29 3,977,893 +0.33(+0.56%)
Jun 11, 2018 58.99 60.44 58.90 59.96 4,912,538 +1.08(+1.84%)
Jun 08, 2018 58.02 59.06 57.74 58.88 3,459,141 +0.53(+0.91%)
Jun 07, 2018 58.52 59.17 58.09 58.35 4,206,712 +0.08(+0.14%)
Jun 06, 2018 58.26 3,772,351 -0.16(-0.28%)
Jun 05, 2018 56.56 58.51 56.44 58.43 5,937,443 +1.55(+2.72%)
Jun 04, 2018 56.13 57.04 55.89 56.88 4,004,990 +0.82(+1.47%)
Jun 01, 2018 55.77 56.53 55.29 56.06 4,424,191 +0.49(+0.88%)
May 31, 2018 56.55 56.61 55.53 55.57 6,893,608 -1.10(-1.94%)
May 30, 2018 55.75 56.90 55.00 56.67 5,867,500 +1.16(+2.08%)
May 29, 2018 55.46 56.41 55.18 55.51 5,811,393 -0.22(-0.39%)
May 25, 2018 55.73 55.73 55.73 0 -1.99(-3.46%)
May 24, 2018 57.72 59.32 56.76 57.73 20,181,054 -4.11(-6.65%)
May 23, 2018 61.13 62.34 60.78 61.84 5,814,313 +0.39(+0.64%)
May 22, 2018 64.27 64.31 61.19 61.45 5,943,012 -2.30(-3.61%)
May 21, 2018 64.23 64.64 63.62 63.75 4,381,236 +0.04(+0.06%)
May 18, 2018 63.96 64.57 63.40 63.71 3,384,089 -0.43(-0.67%)
May 17, 2018 64.22 64.80 64.02 64.14 3,078,157 +0.22(+0.34%)
May 16, 2018 64.28 65.05 63.79 63.92 3,655,190 -0.07(-0.11%)
May 15, 2018 63.43 64.39 63.04 64.00 2,713,294 +0.29(+0.45%)
May 14, 2018 63.43 64.12 63.33 63.71 2,903,379 +0.38(+0.60%)
May 11, 2018 62.30 63.74 62.05 63.33 2,562,254 +0.77(+1.24%)
May 10, 2018 62.42 62.67 61.82 62.56 3,142,403 +0.50(+0.80%)
May 09, 2018 61.65 62.30 61.12 62.06 2,546,582 +0.48(+0.78%)
May 08, 2018 61.37 61.78 61.07 61.58 2,572,067 +0.11(+0.17%)
May 07, 2018 62.19 62.44 60.97 61.47 2,272,694 -0.59(-0.94%)
May 04, 2018 60.94 62.43 60.80 62.06 2,673,494 +0.99(+1.61%)
May 03, 2018 61.52 61.52 60.20 61.07 3,382,768 -0.70(-1.13%)
May 02, 2018 61.50 62.14 60.99 61.77 2,760,826 +0.40(+0.65%)
May 01, 2018 62.05 62.21 60.41 61.37 4,480,945 -0.94(-1.50%)
Apr 30, 2018 63.10 63.69 62.17 62.31 3,780,326 -0.42(-0.66%)
Apr 27, 2018 61.81 62.90 61.67 62.73 3,010,049 +1.16(+1.88%)
Apr 26, 2018 60.83 61.90 60.54 61.57 3,212,436 +1.01(+1.67%)
Apr 25, 2018 59.35 60.76 59.31 60.56 3,250,878 +0.99(+1.65%)
Apr 24, 2018 59.95 60.45 59.01 59.58 3,558,961 -0.27(-0.45%)
Apr 23, 2018 59.02 60.02 59.01 59.84 2,391,600 +0.98(+1.66%)
Apr 20, 2018 60.17 60.41 58.58 58.87 4,185,593 -0.85(-1.42%)
Apr 19, 2018 60.94 61.33 59.37 59.71 4,111,918 -1.68(-2.73%)
Apr 18, 2018 60.66 61.72 60.55 61.39 5,522,428 +2.16(+3.64%)
Apr 17, 2018 59.31 59.71 58.66 59.23 2,574,711 +0.68(+1.17%)
Apr 16, 2018 58.57 59.12 58.08 58.55 3,088,201 +0.64(+1.10%)
Apr 13, 2018 58.61 59.68 57.67 57.91 3,408,286 -0.14(-0.24%)
Apr 12, 2018 58.08 58.56 57.93 58.05 3,116,136 +0.32(+0.55%)
Apr 11, 2018 57.95 58.70 57.61 57.74 1,952,021 -0.66(-1.13%)
Apr 10, 2018 57.63 58.75 57.34 58.39 2,683,495 +1.55(+2.72%)
Apr 09, 2018 57.76 58.22 56.84 56.85 3,687,379 -0.55(-0.95%)
Apr 06, 2018 58.38 59.12 57.08 57.39 3,933,983 -1.33(-2.26%)
Apr 05, 2018 59.49 59.56 58.57 58.72 3,600,190 -0.60(-1.02%)
Apr 04, 2018 56.46 59.57 56.29 59.32 4,697,119 +2.05(+3.58%)
Apr 03, 2018 56.38 57.55 56.37 57.27 3,209,028 +1.16(+2.06%)
Apr 02, 2018 56.89 57.34 55.36 56.11 3,658,360 -0.87(-1.53%)
Mar 29, 2018 56.99 56.99 56.99 0 +1.16(+2.09%)
Mar 28, 2018 55.44 56.72 55.29 55.82 4,660,348 +0.67(+1.21%)
Mar 27, 2018 56.72 56.73 54.87 55.15 3,805,591 -1.44(-2.55%)
Mar 26, 2018 55.28 56.95 55.19 56.60 4,300,485 +2.30(+4.24%)
Mar 23, 2018 54.90 55.82 54.27 54.29 4,083,491 -0.46(-0.85%)
Mar 22, 2018 55.28 55.67 54.54 54.76 3,914,569 -0.97(-1.74%)
Mar 21, 2018 56.60 56.84 55.70 55.72 4,327,072 -0.94(-1.65%)
Mar 20, 2018 55.26 56.81 55.26 56.66 4,919,088 +1.22(+2.20%)
Mar 19, 2018 56.28 56.43 55.25 55.44 4,079,861 -0.97(-1.72%)
Mar 16, 2018 55.83 56.73 55.53 56.41 6,767,307 +0.60(+1.07%)
Mar 15, 2018 56.47 56.90 55.77 55.81 4,684,143 -0.74(-1.30%)
Mar 14, 2018 58.21 58.23 56.43 56.55 6,375,232 -1.31(-2.27%)
Mar 13, 2018 58.75 59.34 57.58 57.86 4,483,118 -0.43(-0.74%)
Mar 12, 2018 59.72 60.03 57.11 58.29 3,883,994 -1.43(-2.40%)
Mar 09, 2018 59.76 59.83 58.41 59.72 4,099,062 +0.46(+0.78%)
Mar 08, 2018 59.93 60.07 58.77 59.26 4,481,186 -0.32(-0.53%)
Mar 07, 2018 58.96 59.57 6,790,453 -2.53(-4.08%)
Mar 06, 2018 60.98 62.55 60.98 62.10 5,371,704 +1.38(+2.28%)
Mar 05, 2018 58.94 61.09 58.65 60.72 7,574,276 +1.63(+2.77%)
Mar 02, 2018 60.55 60.82 58.46 59.09 8,565,132 -1.83(-3.00%)
Mar 01, 2018 60.23 61.51 58.84 60.92 16,519,805 +2.31(+3.95%)
Feb 28, 2018 58.26 59.81 57.95 58.60 6,229,127 +0.77(+1.33%)
Feb 27, 2018 59.08 59.40 57.53 57.83 5,430,022 -0.87(-1.49%)
Feb 26, 2018 59.60 60.07 58.66 58.71 4,591,838 -0.49(-0.82%)
Feb 23, 2018 58.32 59.31 57.95 59.19 2,868,317 +1.52(+2.64%)
Feb 22, 2018 57.53 57.67 3,054,152 +0.40(+0.71%)
Feb 21, 2018 58.44 58.97 57.23 57.27 3,520,236 -0.91(-1.57%)
Feb 20, 2018 58.76 59.41 58.02 58.18 3,284,665 -1.02(-1.72%)
Feb 16, 2018 59.20 59.20 59.20 0 -0.11(-0.19%)
Feb 15, 2018 59.10 59.31 58.39 59.31 2,785,146 +0.65(+1.10%)
Feb 14, 2018 56.42 58.90 56.15 58.67 4,453,439 +1.96(+3.45%)
Feb 13, 2018 56.68 57.34 56.39 56.71 3,163,922 -0.20(-0.36%)
Feb 12, 2018 57.53 57.66 55.78 56.91 4,026,958 -0.33(-0.58%)
Feb 09, 2018 56.23 57.77 54.67 57.24 4,195,897 +1.59(+2.86%)
Feb 08, 2018 57.75 58.30 55.63 55.65 4,343,655 -2.00(-3.47%)
Feb 07, 2018 56.72 58.34 56.52 57.65 4,287,207 +0.78(+1.37%)
Feb 06, 2018 53.86 57.19 52.62 56.87 5,746,197 +0.79(+1.41%)
Feb 05, 2018 57.06 58.21 55.67 56.08 5,029,637 -1.55(-2.70%)
Feb 02, 2018 58.70 59.04 57.45 57.63 6,230,573 -1.50(-2.54%)
Feb 01, 2018 58.71 60.15 58.46 59.14 3,943,346 +0.03(+0.05%)
Jan 31, 2018 60.96 61.02 58.63 59.10 6,091,509 -2.61(-4.23%)
Jan 30, 2018 61.64 61.89 61.26 61.72 3,661,615 -0.24(-0.39%)
Jan 29, 2018 62.64 62.99 61.88 61.96 3,201,255 -1.02(-1.62%)
Jan 26, 2018 61.85 63.00 61.78 62.98 3,873,866 +1.28(+2.07%)
Jan 25, 2018 61.54 61.73 60.82 61.70 4,365,580 -0.42(-0.68%)
Jan 24, 2018 62.71 62.91 61.59 62.12 3,037,652 -0.59(-0.94%)
Jan 23, 2018 63.12 63.58 62.45 62.71 3,021,566 -0.44(-0.69%)
Jan 22, 2018 62.25 63.18 61.93 63.15 2,802,766 +0.97(+1.56%)
Jan 19, 2018 60.75 62.35 60.49 62.18 4,259,322 +1.76(+2.91%)
Jan 18, 2018 60.08 60.47 59.78 60.42 3,333,435 +0.35(+0.58%)
Jan 17, 2018 58.46 60.37 58.46 60.07 3,955,171 +1.50(+2.57%)
Jan 16, 2018 59.69 59.86 58.09 58.57 4,633,190 -0.69(-1.16%)
Jan 12, 2018 59.26 59.26 59.26 0 +1.25(+2.15%)
Jan 11, 2018 56.81 58.26 56.57 58.01 3,468,616 +1.11(+1.95%)
Jan 10, 2018 56.09 57.33 55.86 56.90 3,388,404 +0.45(+0.80%)
Jan 09, 2018 56.57 56.81 55.94 56.45 3,503,396 +0.07(+0.13%)
Jan 08, 2018 55.56 56.72 55.35 56.38 4,472,123 +0.66(+1.19%)
Jan 05, 2018 54.93 55.80 54.57 55.71 5,086,708 +1.29(+2.36%)
Jan 04, 2018 55.70 55.83 53.48 54.43 6,419,499 -0.91(-1.64%)
Jan 03, 2018 55.96 56.13 55.12 55.33 4,405,761 -0.61(-1.10%)
Jan 02, 2018 55.22 56.13 55.03 55.95 4,565,684 +0.56(+1.01%)
Dec 29, 2017 55.39 55.39 55.39 0 +0.04(+0.07%)
Dec 28, 2017 55.47 55.59 55.07 55.35 1,699,282 +0.05(+0.09%)
Dec 27, 2017 55.09 55.45 54.79 55.30 2,515,681 +0.27(+0.50%)
Dec 26, 2017 54.15 55.06 53.93 55.03 2,442,453 +0.74(+1.36%)
Dec 22, 2017 54.31 54.42 54.10 54.29 2,045,813 +0.02(+0.04%)
Dec 21, 2017 53.98 54.44 53.48 54.27 3,172,475 +0.28(+0.52%)
Dec 20, 2017 53.83 54.11 53.37 53.98 3,379,928 +0.75(+1.41%)
Dec 19, 2017 54.27 54.43 53.21 53.23 5,079,530 -0.98(-1.81%)
Dec 18, 2017 53.11 54.31 53.09 54.21 4,865,677 +1.37(+2.59%)
Dec 15, 2017 52.09 53.02 51.90 52.84 8,541,615 +1.27(+2.46%)
Dec 14, 2017 52.40 52.42 51.51 51.57 4,634,770 -0.52(-0.99%)
Dec 13, 2017 51.57 52.35 51.35 52.09 4,313,964 +0.70(+1.37%)
Dec 12, 2017 51.39 51.90 51.26 51.39 4,212,924 -0.08(-0.16%)
Dec 11, 2017 51.44 51.55 50.88 51.47 5,309,801 -0.14(-0.27%)
Dec 08, 2017 50.02 51.87 49.71 51.60 6,178,999 +1.86(+3.74%)
Dec 07, 2017 49.43 49.82 49.23 49.74 4,953,500 +0.42(+0.85%)
Dec 06, 2017 49.87 50.02 49.29 49.32 4,373,594 -0.54(-1.09%)
Dec 05, 2017 50.28 50.44 49.56 49.87 4,415,102 -0.46(-0.91%)
Dec 04, 2017 49.01 50.52 48.78 50.32 8,598,416 +1.77(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.