Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

30.28 +0.37 (+1.24%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.36 19.98 18.69 19.53 1,964,974 -0.57(-2.81%)
Nov 29, 2021 20.45 20.77 19.54 20.09 1,027,242 +0.40(+2.04%)
Nov 26, 2021 19.99 19.99 18.89 19.69 1,047,128 -1.52(-7.18%)
Nov 24, 2021 20.28 21.33 20.28 21.21 970,003 +0.63(+3.07%)
Nov 23, 2021 20.11 21.08 20.07 20.58 1,300,294 +0.78(+3.92%)
Nov 22, 2021 20.20 20.49 19.69 19.80 1,306,348 -0.22(-1.10%)
Nov 19, 2021 19.88 20.23 19.15 20.02 3,630,276 -0.28(-1.37%)
Nov 18, 2021 20.37 20.43 19.91 20.30 5,463,211 -0.29(-1.40%)
Nov 17, 2021 21.85 22.21 19.81 20.59 2,691,688 -1.93(-8.55%)
Nov 16, 2021 23.09 23.18 22.32 22.51 603,251 -0.62(-2.69%)
Nov 15, 2021 22.63 23.61 22.13 23.14 500,597 +0.28(+1.22%)
Nov 12, 2021 22.64 22.91 22.15 22.86 661,754 +0.14(+0.63%)
Nov 11, 2021 22.79 23.28 22.57 22.72 680,330 +0.02(+0.08%)
Nov 10, 2021 23.40 22.70 902,976 -0.95(-4.01%)
Nov 09, 2021 23.86 24.20 23.04 23.65 658,549 +0.00(+0.00%)
Nov 08, 2021 24.64 24.86 23.42 23.65 843,657 -0.70(-2.87%)
Nov 05, 2021 22.66 24.50 22.48 24.34 1,582,936 +1.48(+6.45%)
Nov 04, 2021 23.08 23.57 22.34 22.87 449,667 +0.11(+0.46%)
Nov 03, 2021 22.81 23.58 22.62 22.76 626,296 -0.50(-2.14%)
Nov 02, 2021 22.95 23.44 22.61 23.26 601,333 +0.20(+0.87%)
Nov 01, 2021 22.61 23.28 22.33 23.06 661,447 +0.87(+3.93%)
Oct 29, 2021 22.93 22.97 22.04 22.19 505,366 -0.70(-3.06%)
Oct 28, 2021 22.14 22.90 21.92 22.89 577,468 +0.65(+2.93%)
Oct 27, 2021 23.31 23.50 22.05 22.24 1,003,865 -1.41(-5.96%)
Oct 26, 2021 23.88 23.65 1,620,184 -0.68(-2.80%)
Oct 25, 2021 24.22 24.93 23.78 24.33 881,041 +0.42(+1.76%)
Oct 22, 2021 23.22 23.94 22.91 23.90 804,570 +0.71(+3.06%)
Oct 21, 2021 23.85 24.15 23.16 23.20 538,441 -0.82(-3.43%)
Oct 20, 2021 23.36 24.20 23.05 24.02 447,818 +0.28(+1.17%)
Oct 19, 2021 23.88 24.02 23.38 23.74 465,370 -0.05(-0.20%)
Oct 18, 2021 24.51 25.01 23.28 23.79 716,965 -0.34(-1.43%)
Oct 15, 2021 24.85 25.42 24.12 24.13 669,553 -0.15(-0.63%)
Oct 14, 2021 24.93 25.13 23.66 24.29 1,172,026 -0.34(-1.40%)
Oct 13, 2021 25.24 25.59 24.50 24.63 1,390,495 -1.02(-3.96%)
Oct 12, 2021 25.43 26.70 24.99 25.65 1,137,328 +0.29(+1.13%)
Oct 11, 2021 25.74 25.75 24.96 25.36 1,641,342 +0.45(+1.81%)
Oct 08, 2021 23.92 24.93 23.66 24.91 1,132,438 +1.32(+5.61%)
Oct 07, 2021 22.21 23.91 21.66 23.59 1,392,675 +1.96(+9.08%)
Oct 06, 2021 22.61 22.80 21.54 21.62 1,058,724 -1.52(-6.58%)
Oct 05, 2021 24.02 24.17 21.75 23.15 1,536,665 -0.55(-2.30%)
Oct 04, 2021 21.84 23.69 21.59 23.69 1,480,882 +2.26(+10.55%)
Oct 01, 2021 20.46 21.85 20.37 21.43 1,441,187 +0.93(+4.53%)
Sep 30, 2021 20.42 20.68 19.76 20.50 1,064,039 +0.00(+0.00%)
Sep 29, 2021 19.75 20.50 19.36 20.50 875,485 +0.78(+3.93%)
Sep 28, 2021 20.26 20.40 19.61 19.73 1,377,145 -0.28(-1.39%)
Sep 27, 2021 18.85 20.17 18.78 20.00 1,168,194 +1.60(+8.69%)
Sep 24, 2021 17.60 18.40 17.60 18.40 530,809 +0.50(+2.78%)
Sep 23, 2021 17.25 17.95 17.10 17.91 1,240,285 +0.85(+5.00%)
Sep 22, 2021 17.16 17.45 17.02 17.05 652,551 +0.26(+1.54%)
Sep 21, 2021 16.57 16.98 16.33 16.80 639,441 +0.36(+2.22%)
Sep 20, 2021 16.00 16.51 15.73 16.43 648,260 -0.10(-0.58%)
Sep 17, 2021 17.53 17.77 16.51 16.53 1,481,605 -1.10(-6.25%)
Sep 16, 2021 17.69 17.87 17.20 17.63 515,919 -0.11(-0.59%)
Sep 15, 2021 17.21 17.76 17.15 17.73 855,578 +0.80(+4.75%)
Sep 14, 2021 17.26 17.26 16.50 16.93 657,716 -0.18(-1.06%)
Sep 13, 2021 16.71 17.12 16.62 17.11 727,351 +0.57(+3.42%)
Sep 10, 2021 16.96 16.97 16.50 16.55 389,047 +0.01(+0.06%)
Sep 09, 2021 17.08 17.32 16.46 16.54 678,267 -0.61(-3.58%)
Sep 08, 2021 16.94 17.34 16.53 17.15 795,813 +0.31(+1.82%)
Sep 07, 2021 16.57 17.02 16.44 16.84 997,871 +0.11(+0.69%)
Sep 03, 2021 16.66 16.87 16.29 16.73 603,280 +0.12(+0.69%)
Sep 02, 2021 16.11 17.05 16.11 16.61 690,750 +0.50(+3.09%)
Sep 01, 2021 16.07 16.20 15.69 16.11 796,358 +0.21(+1.33%)
Aug 31, 2021 15.22 15.92 15.06 15.90 685,143 +0.59(+3.88%)
Aug 30, 2021 15.78 15.78 15.07 15.31 436,906 -0.16(-1.05%)
Aug 27, 2021 14.84 15.89 14.84 15.47 620,384 +0.80(+5.42%)
Aug 26, 2021 14.99 15.23 14.65 14.68 471,230 -0.40(-2.67%)
Aug 25, 2021 14.92 15.25 14.68 15.08 423,604 +0.15(+1.03%)
Aug 24, 2021 14.83 15.11 14.63 14.93 409,570 +0.34(+2.37%)
Aug 23, 2021 14.64 14.79 14.35 14.58 581,466 +0.59(+4.25%)
Aug 20, 2021 13.65 14.01 13.44 13.99 571,240 +0.29(+2.10%)
Aug 19, 2021 14.28 14.73 13.50 13.70 930,662 -0.92(-6.29%)
Aug 18, 2021 15.36 15.60 14.60 14.62 603,603 -0.61(-4.03%)
Aug 17, 2021 14.87 15.48 14.79 15.23 501,234 +0.11(+0.70%)
Aug 16, 2021 15.43 15.80 14.98 15.13 596,187 -0.62(-3.95%)
Aug 13, 2021 16.82 16.89 15.75 15.75 520,286 -1.15(-6.80%)
Aug 12, 2021 16.59 17.11 16.57 16.90 560,566 +0.02(+0.11%)
Aug 11, 2021 16.40 16.94 15.97 16.88 722,777 +0.26(+1.56%)
Aug 10, 2021 16.03 16.83 15.84 16.62 838,540 +0.73(+4.58%)
Aug 09, 2021 16.12 16.25 15.66 15.89 568,193 -0.57(-3.49%)
Aug 06, 2021 16.41 16.67 15.96 16.47 624,511 +0.20(+1.24%)
Aug 05, 2021 15.25 16.37 15.23 16.27 885,564 +1.05(+6.93%)
Aug 04, 2021 15.56 15.84 15.14 15.21 752,152 -0.60(-3.82%)
Aug 03, 2021 15.43 16.01 15.16 15.82 700,253 +0.18(+1.16%)
Aug 02, 2021 16.55 17.04 15.46 15.64 526,724 -0.91(-5.50%)
Jul 30, 2021 16.27 16.64 16.13 16.55 933,173 +0.11(+0.70%)
Jul 29, 2021 16.53 16.61 16.17 16.43 533,619 +0.17(+1.06%)
Jul 28, 2021 15.76 16.51 15.72 16.26 1,007,800 +0.58(+3.73%)
Jul 27, 2021 16.24 16.24 15.43 15.67 560,828 -0.66(-4.05%)
Jul 26, 2021 15.66 16.54 15.66 16.34 506,353 +0.67(+4.28%)
Jul 23, 2021 16.22 16.34 15.51 15.66 371,343 -0.52(-3.20%)
Jul 22, 2021 16.49 16.50 15.86 16.18 729,668 +0.11(+0.72%)
Jul 21, 2021 15.81 16.45 15.77 16.07 922,567 +0.56(+3.58%)
Jul 20, 2021 15.08 15.57 14.39 15.51 1,289,124 +0.56(+3.71%)
Jul 19, 2021 14.98 15.06 14.31 14.96 1,464,227 -0.23(-1.51%)
Jul 16, 2021 16.94 16.95 15.07 15.19 1,288,271 -1.62(-9.63%)
Jul 15, 2021 16.11 17.04 16.11 16.80 1,252,358 -0.14(-0.85%)
Jul 14, 2021 18.49 18.79 16.76 16.95 908,655 -1.31(-7.19%)
Jul 13, 2021 18.65 18.65 18.16 18.26 635,559 -0.42(-2.26%)
Jul 12, 2021 18.52 18.86 18.20 18.68 475,390 -0.16(-0.86%)
Jul 09, 2021 19.01 19.06 18.63 18.85 453,803 +0.17(+0.92%)
Jul 08, 2021 18.34 19.11 17.97 18.67 618,073 -0.05(-0.26%)
Jul 07, 2021 19.50 19.83 18.57 18.72 700,226 -0.58(-3.03%)
Jul 06, 2021 20.31 20.42 19.07 19.31 660,297 -0.84(-4.18%)
Jul 02, 2021 20.45 20.66 20.09 20.15 1,076,045 -0.16(-0.80%)
Jul 01, 2021 20.54 20.73 19.60 20.31 1,106,485 +0.41(+2.07%)
Jun 30, 2021 19.07 19.97 18.97 19.90 1,293,228 +0.96(+5.06%)
Jun 29, 2021 18.87 19.54 18.68 18.94 935,733 +0.33(+1.75%)
Jun 28, 2021 19.77 19.81 18.51 18.62 1,263,664 -1.06(-5.40%)
Jun 25, 2021 19.14 19.74 19.00 19.68 7,575,023 +0.62(+3.27%)
Jun 24, 2021 18.97 19.51 18.77 19.06 1,400,308 +0.14(+0.76%)
Jun 23, 2021 19.06 19.44 18.78 18.91 819,479 -0.07(-0.35%)
Jun 22, 2021 18.68 19.01 18.32 18.98 1,073,686 +0.27(+1.43%)
Jun 21, 2021 18.50 18.92 18.29 18.71 1,435,923 +0.45(+2.47%)
Jun 18, 2021 17.98 18.66 17.82 18.26 1,552,550 -0.25(-1.35%)
Jun 17, 2021 17.88 18.88 17.64 18.51 4,912,995 -0.03(-0.16%)
Jun 16, 2021 18.12 18.65 17.77 18.54 824,297 +0.34(+1.84%)
Jun 15, 2021 18.03 18.23 17.69 18.20 1,178,016 +0.25(+1.39%)
Jun 14, 2021 18.61 18.95 17.85 17.95 686,164 -0.48(-2.60%)
Jun 11, 2021 18.51 18.66 18.35 18.43 482,092 +0.02(+0.10%)
Jun 10, 2021 18.98 19.23 18.03 18.41 618,516 -0.21(-1.13%)
Jun 09, 2021 19.43 19.52 18.62 18.62 806,407 -0.62(-3.24%)
Jun 08, 2021 18.63 19.41 18.35 19.25 757,763 +0.55(+2.92%)
Jun 07, 2021 18.53 19.02 18.33 18.70 1,343,989 +0.63(+3.50%)
Jun 04, 2021 17.72 18.19 17.39 18.07 531,667 +0.27(+1.51%)
Jun 03, 2021 18.08 18.17 17.63 17.80 432,756 -0.31(-1.69%)
Jun 02, 2021 18.45 18.57 17.96 18.11 736,760 -0.03(-0.16%)
Jun 01, 2021 18.13 18.60 17.79 18.14 1,069,895 +0.69(+3.95%)
May 28, 2021 17.36 17.82 17.11 17.45 395,032 +0.07(+0.39%)
May 27, 2021 16.80 17.42 16.64 17.38 1,256,656 +0.57(+3.36%)
May 26, 2021 16.00 16.82 15.98 16.81 735,952 +0.82(+5.15%)
May 25, 2021 16.77 16.95 15.97 15.99 820,902 -0.89(-5.28%)
May 24, 2021 16.29 16.91 15.96 16.88 893,484 +0.77(+4.76%)
May 21, 2021 16.29 16.35 15.95 16.11 631,596 +0.00(+0.00%)
May 20, 2021 15.47 16.29 15.31 16.11 863,710 -0.12(-0.77%)
May 19, 2021 15.75 16.35 15.10 16.24 1,426,122 -0.17(-1.05%)
May 18, 2021 16.15 17.10 15.85 16.41 1,211,005 +0.35(+2.21%)
May 17, 2021 15.04 16.11 15.04 16.06 630,043 +0.80(+5.28%)
May 14, 2021 14.99 15.48 14.92 15.25 650,597 +0.62(+4.26%)
May 13, 2021 15.09 15.66 14.24 14.63 995,425 -0.68(-4.44%)
May 12, 2021 15.66 16.41 15.23 15.31 1,117,975 -0.11(-0.68%)
May 11, 2021 14.66 15.63 14.47 15.42 746,655 +0.21(+1.39%)
May 10, 2021 16.44 17.01 15.17 15.20 1,446,694 -0.80(-4.97%)
May 07, 2021 14.66 16.46 14.56 16.00 1,586,263 +1.39(+9.51%)
May 06, 2021 15.07 15.09 14.18 14.61 1,047,357 -0.57(-3.72%)
May 05, 2021 14.82 15.33 14.30 15.18 1,409,093 +1.06(+7.54%)
May 04, 2021 14.17 14.49 14.05 14.11 948,950 -0.12(-0.81%)
May 03, 2021 14.05 14.32 13.80 14.23 708,138 +0.35(+2.56%)
Apr 30, 2021 13.83 14.41 13.77 13.87 785,742 -0.32(-2.23%)
Apr 29, 2021 14.11 14.52 13.68 14.19 1,145,868 +0.57(+4.22%)
Apr 28, 2021 12.59 13.78 12.59 13.61 1,210,460 +1.10(+8.81%)
Apr 27, 2021 12.08 12.54 12.04 12.51 516,938 +0.49(+4.06%)
Apr 26, 2021 11.56 12.23 11.56 12.02 520,280 +0.32(+2.70%)
Apr 23, 2021 11.78 12.05 11.61 11.71 358,740 -0.01(-0.08%)
Apr 22, 2021 12.07 12.08 11.72 11.72 445,177 -0.33(-2.70%)
Apr 21, 2021 11.61 12.07 11.40 12.04 498,337 +0.29(+2.44%)
Apr 20, 2021 12.31 12.32 11.66 11.76 596,952 -0.62(-5.03%)
Apr 19, 2021 12.25 12.65 12.20 12.38 536,565 +0.13(+1.10%)
Apr 16, 2021 12.45 12.45 12.11 12.24 523,445 -0.06(-0.47%)
Apr 15, 2021 12.46 12.46 12.05 12.30 527,792 -0.03(-0.23%)
Apr 14, 2021 11.86 12.88 11.77 12.33 944,911 +0.59(+5.06%)
Apr 13, 2021 11.42 11.77 11.27 11.74 549,636 +0.35(+3.11%)
Apr 12, 2021 12.07 12.22 11.35 11.38 751,593 -0.62(-5.19%)
Apr 09, 2021 12.13 12.39 11.85 12.00 616,861 -0.15(-1.26%)
Apr 08, 2021 12.14 12.44 11.93 12.16 685,867 -0.11(-0.94%)
Apr 07, 2021 11.88 12.37 11.77 12.27 683,624 +0.32(+2.64%)
Apr 06, 2021 11.84 12.52 11.64 11.96 1,106,467 +0.19(+1.63%)
Apr 05, 2021 12.36 12.46 11.71 11.77 1,131,018 -0.82(-6.54%)
Apr 01, 2021 11.78 12.62 11.71 12.59 891,057 +1.02(+8.78%)
Mar 31, 2021 11.60 11.93 11.49 11.57 673,503 -0.08(-0.66%)
Mar 30, 2021 11.31 11.66 10.92 11.65 579,411 +0.15(+1.33%)
Mar 29, 2021 11.97 12.24 11.45 11.50 787,789 -0.76(-6.18%)
Mar 26, 2021 11.98 12.25 11.69 12.25 929,154 +0.43(+3.65%)
Mar 25, 2021 11.71 11.91 11.07 11.82 1,494,226 -0.21(-1.75%)
Mar 24, 2021 12.23 12.49 12.02 12.03 1,082,198 +0.08(+0.64%)
Mar 23, 2021 12.04 12.38 11.77 11.96 1,175,476 -0.66(-5.24%)
Mar 22, 2021 13.04 13.14 12.36 12.62 1,226,531 -0.57(-4.29%)
Mar 19, 2021 12.18 13.24 11.81 13.18 5,237,793 +1.15(+9.55%)
Mar 18, 2021 13.19 13.49 11.89 12.03 1,676,103 -1.39(-10.35%)
Mar 17, 2021 13.03 13.54 12.84 13.42 1,072,851 +0.31(+2.34%)
Mar 16, 2021 13.41 13.69 12.84 13.12 1,052,898 -0.21(-1.58%)
Mar 15, 2021 13.59 14.22 13.14 13.33 1,263,562 -0.19(-1.42%)
Mar 12, 2021 13.20 13.71 12.74 13.52 1,149,492 -0.19(-1.40%)
Mar 11, 2021 13.42 13.89 13.31 13.71 879,497 +0.34(+2.58%)
Mar 10, 2021 13.07 13.60 13.00 13.37 1,021,314 +0.32(+2.42%)
Mar 09, 2021 13.15 13.41 12.66 13.05 878,206 -0.13(-1.02%)
Mar 08, 2021 14.37 14.62 12.91 13.18 1,443,528 -1.07(-7.53%)
Mar 05, 2021 13.79 14.35 13.18 14.26 1,716,462 +1.03(+7.75%)
Mar 04, 2021 12.98 13.74 12.69 13.23 1,562,688 +0.45(+3.52%)
Mar 03, 2021 12.34 13.00 12.34 12.78 980,677 +0.57(+4.71%)
Mar 02, 2021 12.46 12.79 12.14 12.21 748,696 -0.37(-2.97%)
Mar 01, 2021 13.12 13.39 12.46 12.58 1,373,827 -0.14(-1.13%)
Feb 26, 2021 12.64 13.10 12.17 12.72 712,783 -0.06(-0.45%)
Feb 25, 2021 13.91 13.99 12.54 12.78 1,909,480 -1.16(-8.32%)
Feb 24, 2021 12.34 13.99 12.11 13.94 4,296,185 +1.93(+16.03%)
Feb 23, 2021 12.07 12.28 11.07 12.01 1,422,249 +0.23(+1.95%)
Feb 22, 2021 11.10 12.25 11.02 11.78 2,060,029 +0.98(+9.04%)
Feb 19, 2021 10.61 10.92 10.44 10.81 1,421,808 +0.24(+2.27%)
Feb 18, 2021 11.23 11.23 10.49 10.57 1,573,769 -0.85(-7.47%)
Feb 17, 2021 11.66 11.69 11.19 11.42 1,049,165 -0.11(-1.00%)
Feb 16, 2021 12.23 12.26 11.23 11.54 1,772,633 +0.27(+2.38%)
Feb 12, 2021 11.26 11.59 11.12 11.27 1,094,903 +0.00(+0.00%)
Feb 11, 2021 12.46 12.50 10.90 11.27 1,643,972 -1.11(-8.98%)
Feb 10, 2021 12.46 12.98 11.90 12.38 2,527,318 +0.87(+7.58%)
Feb 09, 2021 11.02 11.81 10.54 11.51 2,015,296 +0.41(+3.71%)
Feb 08, 2021 10.90 11.16 10.54 11.09 2,012,803 +0.56(+5.27%)
Feb 05, 2021 10.54 11.28 10.40 10.54 7,633,116 +0.53(+5.26%)
Feb 04, 2021 10.83 10.89 9.945 10.01 1,881,021 -0.77(-7.11%)
Feb 03, 2021 10.61 11.19 10.56 10.78 887,312 +0.29(+2.74%)
Feb 02, 2021 10.19 10.52 9.983 10.49 681,001 +0.61(+6.21%)
Feb 01, 2021 9.887 10.01 9.600 9.878 543,633 +0.11(+1.08%)
Jan 29, 2021 9.763 10.40 9.657 9.772 832,084 -0.20(-2.02%)
Jan 28, 2021 9.820 10.06 9.552 9.974 876,851 +0.32(+3.27%)
Jan 27, 2021 9.408 10.23 9.063 9.657 1,013,598 +0.07(+0.70%)
Jan 26, 2021 10.17 10.38 9.581 9.590 1,067,595 -0.42(-4.21%)
Jan 25, 2021 9.830 10.01 9.456 10.01 789,617 +0.10(+0.97%)
Jan 22, 2021 9.964 10.25 9.677 9.916 1,224,955 -0.48(-4.61%)
Jan 21, 2021 11.01 11.08 10.18 10.40 1,110,071 -0.69(-6.22%)
Jan 20, 2021 11.06 11.24 10.75 11.08 670,673 +0.08(+0.70%)
Jan 19, 2021 11.03 11.23 10.63 11.01 993,180 +0.27(+2.50%)
Jan 15, 2021 11.24 11.27 10.64 10.74 879,054 -0.40(-3.61%)
Jan 14, 2021 10.64 11.74 10.62 11.14 1,631,037 +0.47(+4.40%)
Jan 13, 2021 10.80 10.98 10.24 10.67 1,045,937 -0.02(-0.18%)
Jan 12, 2021 10.78 11.05 10.54 10.69 1,194,058 +0.46(+4.49%)
Jan 11, 2021 9.849 10.54 9.638 10.23 1,009,763 +0.28(+2.79%)
Jan 08, 2021 10.20 10.39 9.839 9.954 1,365,863 +0.17(+1.76%)
Jan 07, 2021 9.562 9.954 9.322 9.782 1,503,983 +0.54(+5.80%)
Jan 06, 2021 9.255 9.610 8.920 9.245 1,441,381 +0.20(+2.22%)
Jan 05, 2021 8.527 9.456 8.498 9.044 1,931,506 +0.54(+6.31%)
Jan 04, 2021 8.546 8.699 8.220 8.508 778,725 +0.11(+1.37%)
Dec 31, 2020 8.393 8.393 8.393 672,354 -0.13(-1.57%)
Dec 30, 2020 8.374 8.604 8.249 8.527 672,354 +0.18(+2.18%)
Dec 29, 2020 8.517 8.699 8.086 8.345 781,666 -0.13(-1.58%)
Dec 28, 2020 8.757 8.977 8.249 8.479 1,022,891 -0.11(-1.23%)
Dec 24, 2020 9.054 9.054 8.466 8.584 629,700 -0.36(-4.07%)
Dec 23, 2020 8.268 9.130 8.268 8.948 1,516,687 +0.77(+9.37%)
Dec 22, 2020 8.671 8.709 8.057 8.182 1,551,753 -0.64(-7.27%)
Dec 21, 2020 8.623 9.054 8.431 8.824 1,724,372 -0.21(-2.33%)
Dec 18, 2020 9.245 9.312 8.795 9.035 1,221,720 -0.07(-0.74%)
Dec 17, 2020 8.862 9.514 8.843 9.102 3,354,849 +0.34(+3.94%)
Dec 16, 2020 8.402 8.766 8.134 8.757 1,128,516 +0.45(+5.42%)
Dec 15, 2020 8.172 8.364 7.713 8.307 1,394,845 +0.26(+3.21%)
Dec 14, 2020 8.910 8.939 7.875 8.048 1,711,115 -0.69(-7.89%)
Dec 11, 2020 9.188 9.226 8.527 8.738 1,345,197 -0.24(-2.67%)
Dec 10, 2020 8.939 9.571 8.680 8.977 2,182,794 +0.15(+1.74%)
Dec 09, 2020 8.594 9.322 8.096 8.824 2,861,437 +0.55(+6.60%)
Dec 08, 2020 7.722 8.479 7.722 8.278 1,363,237 +0.71(+9.37%)
Dec 07, 2020 7.329 7.933 7.090 7.569 1,577,394 +0.12(+1.67%)
Dec 04, 2020 6.678 7.463 6.678 7.444 1,639,224 +0.86(+13.10%)
Dec 03, 2020 6.639 6.783 6.390 6.582 1,180,426 -0.01(-0.15%)
Dec 02, 2020 5.806 6.611 5.538 6.592 1,605,770 +0.73(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.